Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.010 4.350 4.010 4.180 45,021 +0.16(+3.98%)
Mar 30, 2016 4.200 4.320 4.020 4.020 13,229 -0.20(-4.74%)
Mar 29, 2016 4.330 4.330 3.960 4.220 35,827 -0.06(-1.40%)
Mar 28, 2016 4.310 4.370 4.230 4.280 52,360 -0.12(-2.73%)
Mar 24, 2016 4.050 4.400 4.400 4.400 12,800 +0.29(+7.06%)
Mar 23, 2016 4.090 4.400 4.080 4.110 30,951 +0.09(+2.24%)
Mar 22, 2016 4.040 4.180 3.840 4.020 70,244 +0.03(+0.75%)
Mar 21, 2016 4.300 4.370 3.950 3.990 28,422 -0.28(-6.56%)
Mar 18, 2016 4.400 4.400 4.260 4.270 1,928 -0.13(-2.95%)
Mar 17, 2016 4.100 4.680 4.100 4.400 191,450 +0.17(+4.02%)
Mar 16, 2016 3.975 4.230 3.860 4.230 34,032 +0.18(+4.44%)
Mar 15, 2016 3.880 4.050 3.850 4.050 12,065 +0.05(+1.25%)
Mar 14, 2016 4.000 4.000 3.900 4.000 2,015 +0.00(+0.00%)
Mar 11, 2016 3.930 4.000 3.790 4.000 4,046 +0.10(+2.56%)
Mar 10, 2016 4.000 4.000 3.880 3.900 8,681 -0.06(-1.52%)
Mar 09, 2016 3.990 3.990 3.960 3.960 6,935 +0.02(+0.51%)
Mar 08, 2016 3.950 4.050 3.900 3.940 23,140 +0.06(+1.55%)
Mar 07, 2016 3.880 3.940 3.770 3.880 5,317 -0.05(-1.27%)
Mar 04, 2016 3.940 3.950 3.820 3.930 7,358 -0.02(-0.51%)
Mar 03, 2016 3.825 3.940 3.825 3.950 2,300 +0.01(+0.25%)
Mar 02, 2016 3.950 3.950 3.928 3.940 1,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.