Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4500	0.5200	0.4400	0.5100	4,198,361	+0.07(+16.52%)
Feb 27, 2019	0.4490	0.4575	0.4330	0.4377	1,443,446	-0.01(-2.73%)
Feb 26, 2019	0.4500	0.4500	0.4200	0.4500	8,087,339	-0.18(-28.59%)
Feb 25, 2019	0.6500	0.6599	0.6201	0.6302	1,261,704	-0.02(-3.05%)
Feb 22, 2019	0.6400	0.6600	0.6400	0.6500	652,800	+0.01(+1.67%)
Feb 21, 2019	0.6700	0.6883	0.6250	0.6393	883,394	-0.03(-4.58%)
Feb 20, 2019	0.7000	0.7000	0.6671	0.6700	610,062	-0.01(-1.67%)
Feb 19, 2019	0.6893	0.6910	0.6800	0.6814	390,085	+0.00(+0.21%)
Feb 15, 2019	0.6800	0.7000	0.6800	0.6800	486,400	-0.00(-0.54%)
Feb 14, 2019	0.7035	0.7100	0.6760	0.6837	629,717	-0.02(-2.33%)
Feb 13, 2019	0.7200	0.7200	0.6900	0.7000	406,913	+0.01(+1.16%)
Feb 12, 2019	0.7000	0.7034	0.6900	0.6920	447,079	-0.00(-0.66%)
Feb 11, 2019	0.7176	0.7235	0.6904	0.6966	553,174	+0.01(+0.96%)
Feb 08, 2019	0.6900	0.7300	0.6800	0.6900	854,600	+0.01(+1.47%)
Feb 07, 2019	0.7100	0.7200	0.6800	0.6800	817,500	-0.02(-2.86%)
Feb 06, 2019	0.7100	0.7200	0.7000	0.7000	597,994	-0.01(-1.44%)
Feb 05, 2019	0.7231	0.7394	0.7070	0.7102	589,127	-0.01(-1.36%)
Feb 04, 2019	0.7300	0.7500	0.7100	0.7200	716,816	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.