Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.093	4.093	3.910	3.910	6,001	-0.03(-0.76%)
Feb 26, 2016	3.726	3.950	3.520	3.940	23,594	+0.44(+12.57%)
Feb 25, 2016	3.250	3.520	3.240	3.500	13,843	+0.31(+9.72%)
Feb 24, 2016	3.250	3.600	3.165	3.190	86,228	-0.09(-2.74%)
Feb 23, 2016	3.210	3.320	3.080	3.280	51,722	+0.03(+0.92%)
Feb 22, 2016	3.250	3.290	3.210	3.250	14,921	-0.03(-0.91%)
Feb 19, 2016	3.390	3.390	3.280	3.280	600	-0.04(-1.12%)
Feb 18, 2016	3.260	3.380	3.260	3.317	10,800	+0.04(+1.12%)
Feb 17, 2016	3.340	3.400	3.250	3.280	23,703	-0.03(-0.90%)
Feb 16, 2016	3.216	3.380	3.216	3.310	8,551	+0.05(+1.53%)
Feb 12, 2016	3.400	3.260	3.260	3.260	6,200	-0.13(-3.83%)
Feb 11, 2016	3.305	3.400	3.305	3.390	12,327	+0.01(+0.30%)
Feb 10, 2016	3.380	3.390	3.340	3.380	1,100	+0.00(+0.00%)
Feb 09, 2016	3.300	3.400	3.281	3.380	4,730	+0.05(+1.50%)
Feb 08, 2016	3.180	3.340	3.180	3.330	14,542	+0.03(+0.91%)
Feb 05, 2016	3.250	3.340	3.250	3.300	10,830	+0.02(+0.61%)
Feb 04, 2016	3.384	3.422	3.250	3.280	3,620	-0.11(-3.24%)
Feb 03, 2016	3.260	3.390	3.250	3.390	15,590	+0.12(+3.67%)
Feb 02, 2016	3.475	3.475	3.010	3.270	93,567	-0.17(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.