Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.093 4.093 3.910 3.910 6,001 -0.03(-0.76%)
Feb 26, 2016 3.726 3.950 3.520 3.940 23,594 +0.44(+12.57%)
Feb 25, 2016 3.250 3.520 3.240 3.500 13,843 +0.31(+9.72%)
Feb 24, 2016 3.250 3.600 3.165 3.190 86,228 -0.09(-2.74%)
Feb 23, 2016 3.210 3.320 3.080 3.280 51,722 +0.03(+0.92%)
Feb 22, 2016 3.250 3.290 3.210 3.250 14,921 -0.03(-0.91%)
Feb 19, 2016 3.390 3.390 3.280 3.280 600 -0.04(-1.12%)
Feb 18, 2016 3.260 3.380 3.260 3.317 10,800 +0.04(+1.12%)
Feb 17, 2016 3.340 3.400 3.250 3.280 23,703 -0.03(-0.90%)
Feb 16, 2016 3.216 3.380 3.216 3.310 8,551 +0.05(+1.53%)
Feb 12, 2016 3.400 3.260 3.260 3.260 6,200 -0.13(-3.83%)
Feb 11, 2016 3.305 3.400 3.305 3.390 12,327 +0.01(+0.30%)
Feb 10, 2016 3.380 3.390 3.340 3.380 1,100 +0.00(+0.00%)
Feb 09, 2016 3.300 3.400 3.281 3.380 4,730 +0.05(+1.50%)
Feb 08, 2016 3.180 3.340 3.180 3.330 14,542 +0.03(+0.91%)
Feb 05, 2016 3.250 3.340 3.250 3.300 10,830 +0.02(+0.61%)
Feb 04, 2016 3.384 3.422 3.250 3.280 3,620 -0.11(-3.24%)
Feb 03, 2016 3.260 3.390 3.250 3.390 15,590 +0.12(+3.67%)
Feb 02, 2016 3.475 3.475 3.010 3.270 93,567 -0.17(-4.94%)
Feb 01, 2016 3.440 3.550 3.440 3.440 6,291 +0.02(+0.58%)
Jan 29, 2016 3.480 3.550 3.420 3.420 25,939 -0.03(-0.87%)
Jan 28, 2016 3.420 3.530 3.390 3.450 15,712 -0.03(-0.86%)
Jan 27, 2016 3.470 3.620 3.470 3.480 21,845 -0.03(-0.85%)
Jan 26, 2016 3.480 3.580 3.380 3.510 16,850 +0.15(+4.46%)
Jan 25, 2016 3.430 3.635 3.330 3.360 1,443 -0.09(-2.61%)
Jan 22, 2016 3.630 3.640 3.440 3.450 3,436 -0.10(-2.82%)
Jan 21, 2016 2.990 3.813 2.900 3.550 86,968 +0.66(+22.84%)
Jan 20, 2016 3.250 3.250 2.880 2.890 72,601 -0.41(-12.42%)
Jan 19, 2016 3.550 3.940 3.160 3.300 55,790 -0.21(-5.98%)
Jan 15, 2016 3.740 3.510 3.510 3.510 58,300 -0.32(-8.36%)
Jan 14, 2016 4.070 4.070 3.820 3.830 11,093 -0.25(-6.13%)
Jan 13, 2016 4.750 4.750 4.080 4.080 58,023 -0.59(-12.64%)
Jan 12, 2016 4.610 4.940 4.603 4.670 51,500 +0.08(+1.74%)
Jan 11, 2016 4.300 4.710 4.180 4.590 42,235 +0.35(+8.25%)
Jan 08, 2016 4.130 4.280 4.130 4.240 10,256 +0.18(+4.43%)
Jan 07, 2016 4.100 4.140 3.980 4.060 21,057 -0.17(-4.02%)
Jan 06, 2016 4.280 4.370 4.200 4.230 5,958 -0.15(-3.53%)
Jan 05, 2016 4.370 4.420 4.261 4.385 10,730 +0.04(+1.04%)
Jan 04, 2016 4.420 4.630 4.210 4.340 18,530 -0.16(-3.56%)
Dec 31, 2015 4.290 4.500 4.500 4.500 154,600 +0.26(+6.13%)
Dec 30, 2015 4.100 4.270 4.010 4.240 57,518 +0.16(+3.92%)
Dec 29, 2015 4.000 4.100 3.870 4.080 41,425 +0.00(+0.00%)
Dec 28, 2015 3.700 4.140 3.700 4.080 64,076 +0.38(+10.27%)
Dec 24, 2015 3.750 3.700 3.700 3.700 29,900 -0.06(-1.60%)
Dec 23, 2015 3.569 3.860 3.569 3.760 51,647 +0.18(+5.03%)
Dec 22, 2015 3.480 3.590 3.480 3.580 15,414 +0.03(+0.85%)
Dec 21, 2015 3.500 3.590 3.410 3.550 153,899 +0.00(+0.00%)
Dec 18, 2015 3.580 3.610 3.490 3.550 20,988 -0.05(-1.39%)
Dec 17, 2015 3.680 3.680 3.507 3.600 41,284 -0.20(-5.26%)
Dec 16, 2015 3.800 3.920 3.790 3.800 19,134 -0.01(-0.26%)
Dec 15, 2015 4.120 4.215 3.770 3.810 15,979 -0.23(-5.69%)
Dec 14, 2015 4.230 4.230 4.030 4.040 20,707 -0.21(-4.94%)
Dec 11, 2015 4.370 4.550 4.190 4.250 36,797 -0.27(-5.97%)
Dec 10, 2015 4.190 4.670 4.120 4.520 78,983 +0.37(+8.92%)
Dec 09, 2015 4.200 4.200 3.960 4.150 20,323 +0.04(+0.97%)
Dec 08, 2015 4.100 4.130 3.860 4.110 24,862 +0.11(+2.75%)
Dec 07, 2015 4.070 4.140 3.965 4.000 19,193 -0.14(-3.38%)
Dec 04, 2015 4.180 4.200 4.020 4.140 39,386 -0.03(-0.72%)
Dec 03, 2015 4.290 4.410 4.170 4.170 19,978 -0.11(-2.57%)
Dec 02, 2015 4.500 4.690 4.090 4.280 63,032 -0.22(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.