Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.590	2.691	2.550	2.600	159,900	-0.01(-0.38%)
Feb 27, 2020	2.730	2.740	2.590	2.610	168,476	-0.12(-4.40%)
Feb 26, 2020	2.680	2.770	2.600	2.730	82,926	+0.06(+2.25%)
Feb 25, 2020	2.910	2.990	2.530	2.670	111,829	-0.22(-7.61%)
Feb 24, 2020	3.050	3.050	2.770	2.890	90,201	-0.16(-5.25%)
Feb 21, 2020	3.060	3.100	2.860	3.050	187,500	-0.01(-0.33%)
Feb 20, 2020	2.800	3.090	2.770	3.060	224,066	+0.22(+7.75%)
Feb 19, 2020	2.700	2.920	2.700	2.840	304,232	+0.17(+6.37%)
Feb 18, 2020	2.610	2.700	2.610	2.670	101,625	+0.06(+2.30%)
Feb 14, 2020	2.630	2.720	2.560	2.610	99,700	-0.04(-1.51%)
Feb 13, 2020	2.650	2.730	2.610	2.650	154,229	+0.00(+0.00%)
Feb 12, 2020	2.730	2.840	2.610	2.650	189,428	-0.07(-2.57%)
Feb 11, 2020	2.380	2.870	2.360	2.720	413,551	+0.34(+14.29%)
Feb 10, 2020	2.560	2.570	2.370	2.380	221,890	-0.18(-7.03%)
Feb 07, 2020	2.650	2.730	2.540	2.560	145,300	-0.11(-4.12%)
Feb 06, 2020	2.620	2.800	2.620	2.670	131,348	-0.04(-1.48%)
Feb 05, 2020	2.640	2.790	2.610	2.710	190,392	+0.15(+5.86%)
Feb 04, 2020	2.800	2.860	2.470	2.560	795,473	-0.27(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.