Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1900	0.3143	0.1860	0.2398	30,564,232	+0.05(+26.21%)
Feb 27, 2018	0.2190	0.2190	0.1852	0.1900	5,431,020	-0.02(-11.59%)
Feb 26, 2018	0.2499	0.2499	0.2022	0.2149	6,862,090	-0.02(-6.57%)
Feb 23, 2018	0.2400	0.2540	0.2173	0.2300	4,878,909	-0.01(-2.54%)
Feb 22, 2018				0.2360	4,684,011	-0.02(-8.49%)
Feb 21, 2018	0.2500	0.2620	0.2250	0.2579	5,667,255	-0.00(-0.81%)
Feb 20, 2018	0.3000	0.3000	0.2500	0.2600	4,086,576	-0.02(-8.71%)
Feb 16, 2018		0.2848	0.2848	0.2848	0	-0.01(-3.42%)
Feb 15, 2018	0.2974	0.2975	0.2700	0.2949	4,565,643	+0.01(+4.09%)
Feb 14, 2018	0.3300	0.3300	0.2600	0.2833	8,139,838	-0.04(-12.83%)
Feb 13, 2018	0.3600	0.3600	0.3150	0.3250	4,944,319	-0.02(-7.01%)
Feb 12, 2018	0.3540	0.3835	0.3250	0.3495	3,267,500	+0.01(+2.79%)
Feb 09, 2018	0.3850	0.3850	0.3151	0.3400	3,362,816	-0.03(-9.33%)
Feb 08, 2018	0.4282	0.4300	0.3700	0.3750	2,970,324	-0.05(-12.59%)
Feb 07, 2018	0.4500	0.4503	0.4109	0.4290	1,016,475	-0.02(-3.70%)
Feb 06, 2018	0.4541	0.4572	0.4047	0.4455	1,913,088	-0.01(-2.11%)
Feb 05, 2018	0.4800	0.4800	0.4531	0.4551	1,232,768	-0.03(-5.93%)
Feb 02, 2018	0.5200	0.5269	0.4618	0.4838	1,711,994	-0.04(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.