Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.040	5.040	4.790	4.980	14,973	+0.02(+0.40%)
Nov 27, 2015	4.960	4.990	4.910	4.960	3,323	-0.05(-1.00%)
Nov 25, 2015	4.700	5.010	5.010	5.010	72,200	+0.35(+7.51%)
Nov 24, 2015	4.540	4.700	4.390	4.660	10,663	+0.06(+1.30%)
Nov 23, 2015	4.440	4.620	4.440	4.600	15,983	+0.13(+2.91%)
Nov 20, 2015	4.580	4.820	4.400	4.470	38,067	-0.24(-5.10%)
Nov 19, 2015	4.700	4.740	4.560	4.710	12,108	+0.01(+0.21%)
Nov 18, 2015	4.800	4.850	4.680	4.700	21,101	+0.04(+0.86%)
Nov 17, 2015	4.560	4.780	4.500	4.660	33,065	+0.12(+2.64%)
Nov 16, 2015	4.610	4.840	4.490	4.540	71,873	-0.07(-1.52%)
Nov 13, 2015	4.190	4.690	4.000	4.610	90,472	+0.34(+7.94%)
Nov 12, 2015	4.770	4.800	4.271	4.271	42,431	-0.54(-11.21%)
Nov 11, 2015	4.980	4.980	4.780	4.810	8,652	-0.21(-4.18%)
Nov 10, 2015	5.070	5.070	4.780	5.020	29,771	-0.10(-1.95%)
Nov 09, 2015	5.090	5.120	4.960	5.120	31,839	+0.04(+0.79%)
Nov 06, 2015	5.120	5.165	4.970	5.080	20,857	-0.03(-0.59%)
Nov 05, 2015	5.290	5.380	5.100	5.110	27,649	-0.22(-4.13%)
Nov 04, 2015	5.150	5.490	5.110	5.330	20,964	+0.23(+4.51%)
Nov 03, 2015	5.050	5.200	4.890	5.100	53,478	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.