Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.910 1.960 1.790 1.850 811,388 -0.06(-3.14%)
Oct 30, 2018 1.980 1.990 1.880 1.910 440,763 -0.08(-4.02%)
Oct 29, 2018 2.050 2.070 1.950 1.990 608,701 +0.01(+0.51%)
Oct 26, 2018 1.880 2.320 1.880 1.980 1,310,400 +0.06(+3.13%)
Oct 25, 2018 1.900 1.970 1.880 1.920 564,781 -0.01(-0.52%)
Oct 24, 2018 2.050 2.050 1.910 1.930 799,065 -0.12(-5.85%)
Oct 23, 2018 2.280 2.300 1.910 2.050 2,473,619 +0.10(+5.13%)
Oct 22, 2018 2.170 2.200 1.940 1.950 2,246,013 -0.25(-11.36%)
Oct 19, 2018 2.260 2.270 2.150 2.200 773,000 +0.00(+0.00%)
Oct 18, 2018 2.350 2.370 2.200 2.200 1,046,370 -0.17(-7.17%)
Oct 17, 2018 2.500 2.510 2.340 2.370 1,203,734 -0.11(-4.44%)
Oct 16, 2018 2.480 2.590 2.430 2.480 1,415,422 +0.04(+1.64%)
Oct 15, 2018 2.600 2.660 2.260 2.440 1,545,183 -0.22(-8.27%)
Oct 12, 2018 2.750 2.820 2.530 2.660 1,384,400 +0.00(+0.00%)
Oct 11, 2018 2.600 2.860 2.470 2.660 3,157,944 -0.14(-5.00%)
Oct 10, 2018 4.220 4.580 2.660 2.800 32,048,996 +0.36(+14.75%)
Oct 09, 2018 2.620 2.620 2.400 2.440 640,875 -0.20(-7.58%)
Oct 08, 2018 2.400 2.700 2.400 2.640 578,321 +0.23(+9.54%)
Oct 05, 2018 2.580 2.590 2.380 2.410 695,200 -0.19(-7.31%)
Oct 04, 2018 2.650 2.750 2.530 2.600 846,940 -0.07(-2.62%)
Oct 03, 2018 3.110 3.350 2.510 2.670 6,263,849 +0.42(+18.67%)
Oct 02, 2018 2.470 2.470 2.210 2.250 979,606 -0.27(-10.71%)
Oct 01, 2018 2.720 2.761 2.480 2.520 751,808 -0.20(-7.35%)
Sep 28, 2018 2.820 3.030 2.700 2.720 852,600 -0.13(-4.56%)
Sep 27, 2018 2.830 3.070 2.770 2.850 1,160,340 -0.04(-1.38%)
Sep 26, 2018 2.670 3.000 2.500 2.890 1,298,192 +0.20(+7.43%)
Sep 25, 2018 3.030 3.150 2.600 2.690 1,105,666 -0.45(-14.33%)
Sep 24, 2018 3.100 3.490 2.900 3.140 1,622,892 +0.14(+4.67%)
Sep 21, 2018 3.000 3.650 2.200 3.000 3,158,500 +2.97(+10614.29%)
Sep 20, 2018 0.0300 0.0320 0.0280 0.0280 50,113,572 +0.00(+4.09%)
Sep 19, 2018 0.0242 0.0275 0.0240 0.0269 18,027,268 +0.00(+8.91%)
Sep 18, 2018 0.0240 0.0270 0.0223 0.0247 24,331,804 +0.00(+5.56%)
Sep 17, 2018 0.0280 0.0283 0.0214 0.0234 25,693,544 -0.01(-22.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 13,935,700 +0.00(+9.49%)
Sep 13, 2018 0.0300 0.0300 0.0260 0.0274 33,601,480 -0.00(-8.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 22,928,560 -0.00(-2.60%)
Sep 11, 2018 0.0330 0.0365 0.0302 0.0308 41,050,972 -0.01(-15.62%)
Sep 10, 2018 0.0360 0.0375 0.0350 0.0365 7,511,758 +0.00(+4.29%)
Sep 07, 2018 0.0380 0.0380 0.0350 0.0350 8,882,300 -0.00(-6.91%)
Sep 06, 2018 0.0366 0.0384 0.0366 0.0376 9,073,916 +0.00(+2.73%)
Sep 05, 2018 0.0380 0.0390 0.0360 0.0366 11,434,013 -0.00(-3.68%)
Sep 04, 2018 0.0390 0.0390 0.0360 0.0380 10,791,102 +0.00(+2.15%)
Aug 31, 2018 0.0372 0.0372 0.0372 0 +0.00(+3.91%)
Aug 30, 2018 0.0350 0.0360 0.0350 0.0358 7,981,641 +0.00(+0.56%)
Aug 29, 2018 0.0359 0.0360 0.0352 0.0356 9,033,309 +0.00(+0.00%)
Aug 28, 2018 0.0360 0.0361 0.0350 0.0356 9,499,990 +0.00(+0.28%)
Aug 27, 2018 0.0360 0.0360 0.0350 0.0355 9,061,226 +0.00(+1.43%)
Aug 24, 2018 0.0360 0.0360 0.0340 0.0350 5,070,300 +0.00(+2.34%)
Aug 23, 2018 0.0360 0.0360 0.0341 0.0342 6,938,226 -0.00(-2.84%)
Aug 22, 2018 0.0360 0.0365 0.0346 0.0352 8,360,776 -0.00(-0.28%)
Aug 21, 2018 0.0350 0.0355 0.0346 0.0353 6,840,205 +0.00(+1.44%)
Aug 20, 2018 0.0348 0.0350 0.0340 0.0348 6,908,379 +0.00(+2.35%)
Aug 17, 2018 0.0340 0.0350 0.0340 0.0340 5,656,700 +0.00(+0.89%)
Aug 16, 2018 0.0350 0.0351 0.0332 0.0337 10,898,089 -0.00(-3.99%)
Aug 15, 2018 0.0341 0.0360 0.0335 0.0351 10,453,680 -0.00(-0.28%)
Aug 14, 2018 0.0350 0.0359 0.0340 0.0352 7,516,318 -0.00(-0.85%)
Aug 13, 2018 0.0350 0.0371 0.0335 0.0355 14,530,670 -0.00(-1.39%)
Aug 10, 2018 0.0380 0.0380 0.0350 0.0360 11,770,400 -0.00(-2.70%)
Aug 09, 2018 0.0392 0.0392 0.0351 0.0370 19,076,692 -0.00(-10.84%)
Aug 08, 2018 0.0390 0.0420 0.0386 0.0415 24,450,250 +0.00(+7.79%)
Aug 07, 2018 0.0400 0.0400 0.0380 0.0385 16,011,889 -0.00(-2.28%)
Aug 06, 2018 0.0400 0.0434 0.0380 0.0394 39,680,068 +0.01(+31.33%)
Aug 03, 2018 0.0300 0.0300 0.0300 0.0300 15,090,700 -0.00(-9.91%)
Aug 02, 2018 0.0340 0.0340 0.0330 0.0333 7,862,310 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.