Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.490 1.510 1.460 1.470 35,794 -0.02(-1.34%)
Oct 30, 2017 1.500 1.570 1.480 1.490 57,664 -0.05(-3.25%)
Oct 27, 2017 1.670 1.670 1.471 1.540 141,863 +0.04(+2.67%)
Oct 26, 2017 1.550 1.570 1.480 1.500 99,637 +0.00(+0.00%)
Oct 25, 2017 1.300 1.550 1.300 1.500 339,155 +0.19(+14.50%)
Oct 24, 2017 1.400 1.410 1.310 1.310 155,025 -0.10(-7.09%)
Oct 23, 2017 1.490 1.490 1.401 1.410 76,918 -0.06(-4.08%)
Oct 20, 2017 1.530 1.550 1.460 1.470 117,622 -0.08(-5.16%)
Oct 19, 2017 1.610 1.620 1.550 1.550 67,013 -0.05(-3.13%)
Oct 18, 2017 1.640 1.640 1.580 1.600 64,301 -0.03(-1.84%)
Oct 17, 2017 1.600 1.630 1.600 1.630 87,456 +0.03(+1.87%)
Oct 16, 2017 1.600 1.640 1.600 1.600 50,851 +0.00(+0.01%)
Oct 13, 2017 1.620 1.650 1.600 1.600 106,027 -0.02(-1.54%)
Oct 12, 2017 1.650 1.660 1.600 1.625 166,773 -0.01(-0.91%)
Oct 11, 2017 1.610 1.640 1.520 1.640 182,627 +0.08(+5.13%)
Oct 10, 2017 1.600 1.620 1.520 1.560 95,132 -0.01(-0.64%)
Oct 09, 2017 1.610 1.610 1.560 1.570 40,085 +0.00(+0.00%)
Oct 06, 2017 1.610 1.635 1.550 1.570 122,490 -0.07(-4.27%)
Oct 05, 2017 1.680 1.690 1.620 1.640 114,576 -0.04(-2.38%)
Oct 04, 2017 1.750 1.755 1.670 1.680 186,952 -0.06(-3.45%)
Oct 03, 2017 1.680 1.780 1.680 1.740 321,141 +0.06(+3.57%)
Oct 02, 2017 1.720 1.720 1.680 1.680 125,793 -0.02(-1.18%)
Sep 29, 2017 1.700 1.719 1.660 1.700 120,627 -0.01(-0.58%)
Sep 28, 2017 1.690 1.730 1.650 1.710 135,909 +0.06(+3.64%)
Sep 27, 2017 1.680 1.680 1.580 1.650 147,836 +0.01(+0.61%)
Sep 26, 2017 1.700 1.720 1.580 1.640 252,292 -0.06(-3.53%)
Sep 25, 2017 1.800 1.800 1.663 1.700 341,790 -0.03(-1.73%)
Sep 22, 2017 1.620 1.800 1.550 1.730 286,628 +0.09(+5.49%)
Sep 21, 2017 1.800 1.870 1.530 1.640 437,650 -0.09(-5.20%)
Sep 20, 2017 1.670 1.890 1.670 1.730 769,156 +0.05(+2.98%)
Sep 19, 2017 1.470 1.700 1.470 1.680 947,300 +0.21(+14.29%)
Sep 18, 2017 1.350 1.640 1.290 1.470 1,340,904 +0.17(+13.08%)
Sep 15, 2017 1.300 1.300 1.260 1.300 96,137 +0.02(+1.56%)
Sep 14, 2017 1.300 1.300 1.200 1.280 125,087 +0.03(+2.40%)
Sep 13, 2017 1.240 1.320 1.210 1.250 96,109 +0.01(+0.81%)
Sep 12, 2017 1.350 1.350 1.200 1.240 361,116 +0.08(+6.90%)
Sep 11, 2017 1.170 1.170 1.110 1.160 163,735 +0.01(+1.31%)
Sep 08, 2017 1.200 1.200 1.083 1.145 255,363 -0.05(-4.58%)
Sep 07, 2017 1.260 1.300 1.180 1.200 428,010 -0.07(-5.51%)
Sep 06, 2017 1.330 1.350 1.191 1.270 579,401 -0.01(-0.78%)
Sep 05, 2017 1.200 1.350 1.180 1.280 3,182,497 +0.14(+12.28%)
Sep 01, 2017 0.8000 1.320 0.7201 1.140 4,962,415 +0.35(+44.30%)
Aug 31, 2017 0.7623 0.8000 0.7605 0.7900 62,432 +0.03(+3.61%)
Aug 30, 2017 0.8000 0.8200 0.7500 0.7625 101,578 -0.03(-3.48%)
Aug 29, 2017 0.7900 0.8100 0.7773 0.7900 54,498 +0.01(+1.28%)
Aug 28, 2017 0.7500 0.8274 0.7500 0.7800 110,287 -0.02(-2.43%)
Aug 25, 2017 0.8400 0.8800 0.7800 0.7994 134,377 -0.04(-4.83%)
Aug 24, 2017 0.8200 0.9081 0.8000 0.8400 222,940 +0.01(+1.20%)
Aug 23, 2017 0.7200 0.8600 0.7103 0.8300 484,014 +0.12(+16.90%)
Aug 22, 2017 0.8228 0.8339 0.7012 0.7100 578,197 -0.11(-13.73%)
Aug 21, 2017 0.9600 0.9600 0.8226 0.8230 389,214 -0.14(-14.78%)
Aug 18, 2017 1.010 1.030 0.9566 0.9657 123,750 -0.04(-4.39%)
Aug 17, 2017 1.040 1.040 0.9801 1.010 74,287 -0.04(-3.81%)
Aug 16, 2017 1.030 1.060 1.000 1.050 65,825 +0.02(+1.94%)
Aug 15, 2017 1.040 1.066 0.9901 1.030 190,434 -0.02(-1.90%)
Aug 14, 2017 1.080 1.120 1.030 1.050 71,761 -0.03(-2.78%)
Aug 11, 2017 0.9500 1.110 0.9500 1.080 217,790 -0.04(-3.57%)
Aug 10, 2017 1.140 1.170 1.090 1.120 68,016 -0.04(-3.45%)
Aug 09, 2017 1.170 1.188 1.110 1.160 63,213 -0.00(-0.32%)
Aug 08, 2017 1.090 1.180 1.080 1.164 120,970 +0.07(+6.76%)
Aug 07, 2017 1.100 1.150 1.090 1.090 49,534 -0.05(-4.02%)
Aug 04, 2017 1.100 1.136 1.050 1.136 112,043 +0.06(+5.15%)
Aug 03, 2017 1.090 1.120 1.060 1.080 164,229 -0.02(-1.82%)
Aug 02, 2017 1.100 1.120 1.090 1.100 103,957 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.