Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.590 5.600 5.420 5.550 29,335 -0.02(-0.36%)
Oct 29, 2015 5.500 5.600 5.400 5.570 8,972 +0.08(+1.46%)
Oct 28, 2015 5.440 5.670 5.370 5.490 18,751 +0.10(+1.86%)
Oct 27, 2015 5.720 5.720 5.330 5.390 23,624 -0.19(-3.41%)
Oct 26, 2015 5.420 5.670 5.420 5.580 32,112 +0.21(+3.91%)
Oct 23, 2015 5.370 5.480 5.320 5.370 7,589 +0.06(+1.13%)
Oct 22, 2015 5.560 5.560 5.230 5.310 32,319 -0.19(-3.45%)
Oct 21, 2015 6.000 6.000 5.500 5.500 36,041 -0.43(-7.25%)
Oct 20, 2015 6.100 6.200 5.800 5.930 63,259 -0.21(-3.42%)
Oct 19, 2015 5.710 6.480 5.090 6.140 80,737 +0.34(+5.86%)
Oct 16, 2015 4.500 5.900 4.260 5.800 324,958 +1.35(+30.34%)
Oct 15, 2015 3.980 4.820 3.780 4.450 156,442 +0.60(+15.58%)
Oct 14, 2015 4.050 4.310 3.850 3.850 87,972 -0.39(-9.20%)
Oct 13, 2015 3.900 4.473 3.740 4.240 64,874 +0.30(+7.61%)
Oct 12, 2015 4.000 4.110 3.880 3.940 99,574 -0.30(-7.08%)
Oct 09, 2015 3.950 4.410 3.950 4.240 14,096 +0.18(+4.43%)
Oct 08, 2015 4.120 4.160 4.060 4.060 8,696 -0.05(-1.22%)
Oct 07, 2015 4.200 4.300 3.920 4.110 100,164 -0.19(-4.42%)
Oct 06, 2015 4.410 4.410 4.200 4.300 19,660 -0.11(-2.49%)
Oct 05, 2015 4.630 4.790 4.400 4.410 75,611 -0.25(-5.47%)
Oct 02, 2015 4.750 4.935 4.570 4.665 33,797 -0.14(-3.01%)
Oct 01, 2015 4.990 5.000 4.810 4.810 7,695 -0.10(-2.04%)
Sep 30, 2015 4.700 5.080 4.700 4.910 76,710 +0.22(+4.69%)
Sep 29, 2015 4.860 5.140 4.600 4.690 35,114 -0.31(-6.20%)
Sep 28, 2015 5.500 5.515 4.990 5.000 45,804 -0.51(-9.26%)
Sep 25, 2015 5.760 5.760 5.350 5.510 124,270 -0.33(-5.65%)
Sep 24, 2015 5.800 6.010 5.550 5.840 40,028 +0.03(+0.52%)
Sep 23, 2015 5.930 5.970 5.810 5.810 2,733 -0.12(-2.02%)
Sep 22, 2015 5.920 6.010 5.880 5.930 6,719 +0.08(+1.37%)
Sep 21, 2015 5.731 5.890 5.730 5.850 2,266 -0.05(-0.85%)
Sep 18, 2015 5.890 6.130 5.790 5.900 15,301 -0.19(-3.12%)
Sep 17, 2015 6.110 6.400 5.990 6.090 33,579 -0.06(-0.98%)
Sep 16, 2015 6.020 6.160 5.820 6.150 126,351 +0.10(+1.65%)
Sep 15, 2015 6.230 6.290 6.050 6.050 15,894 -0.15(-2.42%)
Sep 14, 2015 6.180 6.200 6.170 6.200 18,161 -0.03(-0.48%)
Sep 11, 2015 6.570 6.570 6.120 6.230 72,331 -0.29(-4.45%)
Sep 10, 2015 6.270 6.550 6.080 6.520 50,214 +0.31(+4.99%)
Sep 09, 2015 6.430 6.480 6.010 6.210 24,409 -0.15(-2.36%)
Sep 08, 2015 6.380 6.500 6.250 6.360 27,716 +0.06(+0.95%)
Sep 04, 2015 6.380 6.300 6.300 6.300 25,700 -0.12(-1.87%)
Sep 03, 2015 5.900 6.500 5.840 6.420 74,139 +0.48(+8.08%)
Sep 02, 2015 5.660 6.030 5.560 5.940 98,293 +0.33(+5.88%)
Sep 01, 2015 5.530 5.630 5.480 5.610 12,304 -0.06(-1.06%)
Aug 31, 2015 5.540 5.710 5.520 5.670 13,379 +0.13(+2.35%)
Aug 28, 2015 5.530 5.610 5.370 5.540 54,980 +0.10(+1.84%)
Aug 27, 2015 5.050 5.580 5.000 5.440 85,899 +0.54(+11.02%)
Aug 26, 2015 4.640 5.110 4.560 4.900 53,138 +0.37(+8.17%)
Aug 25, 2015 4.240 5.090 4.240 4.530 44,970 +0.35(+8.37%)
Aug 24, 2015 4.000 4.350 4.000 4.180 57,193 +0.04(+0.97%)
Aug 21, 2015 3.860 4.300 3.660 4.140 99,131 +0.13(+3.24%)
Aug 20, 2015 4.210 4.290 3.880 4.010 36,907 -0.16(-3.84%)
Aug 19, 2015 4.430 4.440 4.075 4.170 61,676 -0.35(-7.74%)
Aug 18, 2015 4.620 4.750 4.360 4.520 50,304 -0.10(-2.17%)
Aug 17, 2015 4.810 5.070 4.400 4.620 44,822 -0.17(-3.55%)
Aug 14, 2015 5.190 5.190 4.750 4.790 20,480 -0.17(-3.43%)
Aug 13, 2015 5.020 5.490 4.950 4.960 157,225 -0.05(-1.00%)
Aug 12, 2015 5.400 5.540 4.580 5.010 160,846 -0.53(-9.57%)
Aug 11, 2015 5.680 5.690 5.410 5.540 34,525 -0.12(-2.12%)
Aug 10, 2015 5.900 5.900 5.650 5.660 50,478 -0.24(-4.07%)
Aug 07, 2015 5.750 5.900 5.660 5.900 9,971 +0.05(+0.85%)
Aug 06, 2015 5.950 5.990 5.750 5.850 20,900 -0.08(-1.35%)
Aug 05, 2015 5.800 6.140 5.710 5.930 39,209 +0.08(+1.37%)
Aug 04, 2015 5.790 5.890 5.750 5.850 13,150 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.