Indicators

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.4000	0	-0.10(-20.00%)
Apr 22, 2022				0.5000	460	-0.07(-12.22%)
Apr 14, 2022				0.5696	0	+0.09(+18.67%)
Apr 11, 2022				0.4800	0	-0.09(-15.77%)
Apr 01, 2022				0.5699	88	+0.05(+9.62%)
Mar 28, 2022				0.5199	3	+0.00(+0.02%)
Mar 23, 2022				0.5198	27	+0.13(+33.25%)
Mar 18, 2022				0.3901	78	-0.12(-23.51%)
Mar 10, 2022				0.5100	33	-0.06(-10.53%)
Mar 09, 2022	0.5700	0.5700	0.5700	0.5700	300	+0.01(+0.88%)
Mar 04, 2022				0.5650	100	+0.00(+0.87%)
Mar 03, 2022	0.6000	0.6001	0.5600	0.5601	7,146	-0.04(-6.65%)
Feb 28, 2022				0.6000	0	-0.07(-10.45%)
Feb 17, 2022				0.6700	0	+0.10(+17.52%)
Feb 14, 2022				0.5701	0	-0.06(-9.54%)
Feb 09, 2022				0.6302	0	+0.00(+0.02%)
Feb 08, 2022	0.6301	0.6301	0.6301	0.6301	500	+0.01(+1.29%)
Feb 04, 2022				0.6221	1	-0.06(-8.49%)
Feb 02, 2022	0.7000	0.7000	0.6798	0.6798	1,490	-0.02(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.