Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.130 -0.100 (-8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.550 4.700 4.550 4.610 143,825 +0.01(+0.22%)
Apr 29, 2019 4.640 4.660 4.520 4.600 118,712 -0.01(-0.22%)
Apr 26, 2019 4.560 4.660 4.360 4.610 162,200 +0.04(+0.88%)
Apr 25, 2019 4.700 4.700 4.527 4.570 103,980 -0.11(-2.35%)
Apr 24, 2019 4.540 4.770 4.540 4.680 305,509 +0.13(+2.86%)
Apr 23, 2019 4.600 4.651 4.550 4.550 129,628 -0.05(-1.09%)
Apr 22, 2019 4.610 4.710 4.560 4.600 235,517 -0.07(-1.50%)
Apr 18, 2019 4.560 4.710 4.550 4.670 220,800 +0.09(+1.97%)
Apr 17, 2019 4.720 4.720 4.500 4.580 208,390 -0.14(-2.97%)
Apr 16, 2019 4.500 4.740 4.500 4.720 189,914 +0.26(+5.83%)
Apr 15, 2019 4.620 4.740 4.400 4.460 193,577 -0.19(-4.09%)
Apr 12, 2019 4.810 4.850 4.580 4.650 301,200 -0.14(-2.92%)
Apr 11, 2019 4.620 5.010 4.580 4.790 720,456 +0.25(+5.51%)
Apr 10, 2019 4.390 4.590 4.390 4.540 213,524 +0.11(+2.48%)
Apr 09, 2019 4.340 4.505 4.340 4.430 184,384 +0.07(+1.61%)
Apr 08, 2019 4.310 4.390 4.190 4.360 138,766 +0.04(+0.93%)
Apr 05, 2019 4.360 4.430 4.290 4.320 213,500 -0.03(-0.69%)
Apr 04, 2019 4.360 4.400 4.270 4.350 204,519 -0.01(-0.23%)
Apr 03, 2019 4.350 4.500 4.255 4.360 358,849 +0.04(+0.93%)
Apr 02, 2019 3.970 4.350 3.970 4.320 785,970 +0.32(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.