Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.130 -0.100 (-8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.190 2.239 2.100 2.110 255,813 -0.12(-5.38%)
Apr 28, 2022 2.210 2.275 2.080 2.230 307,055 +0.11(+5.19%)
Apr 27, 2022 2.150 2.212 2.110 2.120 173,702 -0.01(-0.47%)
Apr 26, 2022 2.220 2.220 2.120 2.130 170,566 -0.11(-4.91%)
Apr 25, 2022 2.100 2.260 2.100 2.240 272,578 +0.03(+1.36%)
Apr 22, 2022 2.220 2.270 2.200 2.210 171,499 -0.02(-0.90%)
Apr 21, 2022 2.350 2.370 2.210 2.230 298,020 -0.06(-2.62%)
Apr 20, 2022 2.310 2.370 2.235 2.290 401,231 +0.01(+0.44%)
Apr 19, 2022 2.240 2.370 2.220 2.280 426,765 +0.02(+0.88%)
Apr 18, 2022 2.330 2.360 2.230 2.260 226,194 -0.06(-2.59%)
Apr 14, 2022 2.440 2.460 2.310 2.320 219,087 -0.11(-4.53%)
Apr 13, 2022 2.420 2.460 2.375 2.430 250,243 +0.06(+2.53%)
Apr 12, 2022 2.490 2.555 2.360 2.370 535,147 -0.06(-2.47%)
Apr 11, 2022 2.490 2.510 2.420 2.430 238,172 -0.08(-3.19%)
Apr 08, 2022 2.580 2.580 2.490 2.510 310,854 -0.10(-3.83%)
Apr 07, 2022 2.620 2.680 2.540 2.610 395,123 -0.03(-1.14%)
Apr 06, 2022 2.700 2.700 2.580 2.640 670,969 -0.11(-4.00%)
Apr 05, 2022 2.880 2.890 2.750 2.750 218,359 -0.15(-5.17%)
Apr 04, 2022 2.920 2.950 2.860 2.900 189,284 +0.01(+0.35%)
Apr 01, 2022 2.970 3.000 2.850 2.890 373,630 -0.08(-2.69%)
Mar 31, 2022 3.040 3.065 2.950 2.970 309,664 -0.06(-1.98%)
Mar 30, 2022 3.180 3.190 2.990 3.030 271,808 -0.17(-5.31%)
Mar 29, 2022 3.120 3.210 3.100 3.200 294,000 +0.12(+3.90%)
Mar 28, 2022 3.100 3.110 2.990 3.080 202,117 -0.01(-0.32%)
Mar 25, 2022 3.170 3.170 3.045 3.090 247,996 -0.07(-2.22%)
Mar 24, 2022 3.140 3.170 3.060 3.160 189,832 +0.07(+2.27%)
Mar 23, 2022 3.180 3.180 3.060 3.090 211,587 -0.08(-2.52%)
Mar 22, 2022 3.150 3.190 3.100 3.170 305,481 +0.07(+2.26%)
Mar 21, 2022 3.100 3.140 2.990 3.100 349,715 -0.04(-1.27%)
Mar 18, 2022 3.020 3.190 2.980 3.140 286,686 +0.09(+2.95%)
Mar 17, 2022 2.890 3.050 2.860 3.050 354,607 +0.10(+3.39%)
Mar 16, 2022 2.730 2.960 2.690 2.950 674,673 +0.30(+11.32%)
Mar 15, 2022 2.500 2.670 2.500 2.650 491,009 +0.16(+6.43%)
Mar 14, 2022 2.800 2.800 2.460 2.490 816,105 -0.33(-11.70%)
Mar 11, 2022 2.980 3.000 2.810 2.820 324,674 -0.14(-4.73%)
Mar 10, 2022 2.950 2.970 2.865 2.960 348,734 -0.04(-1.33%)
Mar 09, 2022 2.950 3.030 2.900 3.000 314,348 +0.18(+6.38%)
Mar 08, 2022 2.840 2.950 2.700 2.820 743,684 +0.02(+0.71%)
Mar 07, 2022 2.950 2.990 2.800 2.800 468,690 -0.16(-5.41%)
Mar 04, 2022 3.060 3.120 2.915 2.960 460,110 -0.13(-4.21%)
Mar 03, 2022 3.210 3.210 3.050 3.090 355,460 -0.07(-2.22%)
Mar 02, 2022 3.160 3.210 3.100 3.160 220,409 +0.01(+0.32%)
Mar 01, 2022 3.280 3.280 3.110 3.150 284,013 -0.12(-3.67%)
Feb 28, 2022 3.200 3.325 3.200 3.270 310,755 +0.01(+0.31%)
Feb 25, 2022 3.240 3.270 3.190 3.260 347,846 +0.02(+0.62%)
Feb 24, 2022 2.870 3.250 2.812 3.240 812,788 +0.26(+8.72%)
Feb 23, 2022 3.140 3.140 2.960 2.980 542,504 -0.08(-2.61%)
Feb 22, 2022 3.100 3.180 3.050 3.060 444,907 -0.09(-2.86%)
Feb 18, 2022 3.150 0 -0.13(-3.96%)
Feb 17, 2022 3.350 3.460 3.233 3.280 561,975 -0.23(-6.55%)
Feb 16, 2022 3.420 3.510 3.385 3.510 388,973 +0.05(+1.45%)
Feb 15, 2022 3.300 3.480 3.280 3.460 587,374 +0.25(+7.79%)
Feb 14, 2022 3.250 3.475 3.195 3.210 461,472 -0.01(-0.31%)
Feb 11, 2022 3.450 3.570 3.200 3.220 956,550 -0.35(-9.80%)
Feb 10, 2022 3.520 3.800 3.500 3.570 1,254,079 +0.00(+0.00%)
Feb 09, 2022 3.510 3.580 3.420 3.570 527,410 +0.09(+2.59%)
Feb 08, 2022 3.290 3.510 3.290 3.480 421,360 +0.16(+4.82%)
Feb 07, 2022 3.340 3.415 3.260 3.320 443,207 +0.00(+0.00%)
Feb 04, 2022 3.220 3.360 3.160 3.320 445,135 +0.10(+3.11%)
Feb 03, 2022 3.400 3.180 3.220 588,780 -0.25(-7.20%)
Feb 02, 2022 3.510 3.595 3.385 3.470 1,273,366 +0.03(+0.87%)
Feb 01, 2022 3.430 3.480 3.330 3.440 423,338 +0.09(+2.69%)
Jan 31, 2022 3.160 3.355 3.350 607,970 +0.20(+6.35%)
Jan 28, 2022 2.960 3.160 2.900 3.150 706,052 +0.16(+5.35%)
Jan 27, 2022 3.160 3.164 2.970 2.990 660,154 -0.11(-3.55%)
Jan 26, 2022 3.220 3.350 3.060 3.100 769,265 -0.01(-0.32%)
Jan 25, 2022 3.130 3.200 3.045 3.110 1,188,114 -0.11(-3.42%)
Jan 24, 2022 3.200 3.245 2.980 3.220 1,420,173 -0.04(-1.23%)
Jan 21, 2022 3.310 3.450 3.170 3.260 828,187 -0.05(-1.51%)
Jan 20, 2022 3.570 3.650 3.310 3.310 872,382 -0.22(-6.23%)
Jan 19, 2022 3.700 3.740 3.510 3.530 879,962 -0.16(-4.34%)
Jan 18, 2022 3.790 3.860 3.660 3.690 1,042,214 -0.10(-2.64%)
Jan 14, 2022 3.790 0 +0.07(+1.88%)
Jan 13, 2022 3.820 3.900 3.720 3.720 778,951 -0.07(-1.85%)
Jan 12, 2022 3.610 3.860 3.600 3.790 1,178,406 +0.07(+1.88%)
Jan 11, 2022 3.510 3.850 3.480 3.720 1,355,128 +0.29(+8.45%)
Jan 10, 2022 4.000 4.030 3.340 3.430 4,184,742 -0.68(-16.55%)
Jan 07, 2022 4.455 4.455 4.080 4.110 541,741 -0.22(-5.08%)
Jan 06, 2022 4.300 4.396 4.200 4.330 293,358 +0.02(+0.46%)
Jan 05, 2022 4.730 4.920 4.250 4.310 815,846 -0.43(-9.07%)
Jan 04, 2022 4.590 4.776 4.337 4.740 941,748 +0.14(+3.04%)
Jan 03, 2022 4.420 4.690 4.420 4.600 618,000 +0.20(+4.55%)
Dec 31, 2021 4.440 4.490 4.343 4.400 602,842 -0.05(-1.12%)
Dec 30, 2021 4.570 4.605 4.440 4.450 597,370 -0.14(-3.05%)
Dec 29, 2021 4.840 4.850 4.590 4.590 303,762 -0.18(-3.77%)
Dec 28, 2021 4.870 4.905 4.650 4.770 563,160 -0.11(-2.25%)
Dec 27, 2021 4.950 5.020 4.830 4.880 519,531 -0.05(-1.01%)
Dec 23, 2021 4.870 5.050 4.810 4.930 592,384 +0.08(+1.65%)
Dec 22, 2021 4.700 4.860 4.680 4.850 512,299 +0.17(+3.63%)
Dec 21, 2021 4.490 4.720 4.410 4.680 883,846 +0.28(+6.36%)
Dec 20, 2021 4.350 4.460 4.280 4.400 852,014 -0.05(-1.12%)
Dec 17, 2021 4.350 4.507 4.270 4.450 344,775 +0.04(+0.91%)
Dec 16, 2021 4.690 4.785 4.405 4.410 706,158 -0.27(-5.77%)
Dec 15, 2021 4.380 4.710 4.280 4.680 582,456 +0.35(+8.08%)
Dec 14, 2021 4.390 4.449 4.260 4.330 408,136 -0.10(-2.26%)
Dec 13, 2021 4.680 4.780 4.420 4.430 395,785 -0.27(-5.74%)
Dec 10, 2021 4.970 5.060 4.650 4.700 416,797 -0.15(-3.09%)
Dec 09, 2021 4.940 5.140 4.850 4.850 481,551 -0.13(-2.61%)
Dec 08, 2021 4.930 5.040 4.790 4.980 506,823 +0.09(+1.84%)
Dec 07, 2021 4.740 4.945 4.690 4.890 382,367 +0.31(+6.77%)
Dec 06, 2021 4.580 4.650 4.390 4.580 472,938 -0.10(-2.14%)
Dec 03, 2021 4.800 4.830 4.600 4.680 820,645 -0.18(-3.70%)
Dec 02, 2021 5.090 5.230 4.810 4.860 785,190 -0.23(-4.52%)
Dec 01, 2021 5.340 5.520 5.045 5.090 823,373 -0.10(-1.93%)
Nov 30, 2021 5.210 5.420 5.010 5.190 682,453 -0.04(-0.76%)
Nov 29, 2021 5.000 5.270 4.950 5.230 670,647 +0.13(+2.55%)
Nov 26, 2021 5.090 5.210 4.930 5.100 629,319 -0.25(-4.67%)
Nov 24, 2021 5.060 5.370 4.956 5.350 608,240 +0.21(+4.09%)
Nov 23, 2021 5.380 5.470 5.045 5.140 924,146 -0.28(-5.17%)
Nov 22, 2021 5.620 5.669 5.370 5.420 815,443 -0.17(-3.04%)
Nov 19, 2021 5.710 5.945 5.560 5.590 909,539 -0.25(-4.28%)
Nov 18, 2021 5.270 5.920 5.770 5.840 1,864,057 +0.58(+11.03%)
Nov 17, 2021 5.310 5.490 5.130 5.260 720,198 -0.09(-1.68%)
Nov 16, 2021 5.320 5.350 5.035 5.350 976,749 -0.02(-0.37%)
Nov 15, 2021 5.600 5.850 5.190 5.370 1,170,466 -0.15(-2.72%)
Nov 12, 2021 5.290 5.520 5.260 5.520 997,984 +0.23(+4.35%)
Nov 11, 2021 4.940 5.325 4.830 5.290 1,316,882 +0.30(+6.01%)
Nov 10, 2021 4.720 4.990 2,255,593 +0.59(+13.41%)
Nov 09, 2021 4.570 4.680 4.280 4.400 838,286 -0.04(-0.90%)
Nov 08, 2021 4.360 4.570 4.307 4.440 665,555 +0.13(+3.02%)
Nov 05, 2021 4.400 4.480 4.295 4.310 346,486 -0.04(-0.92%)
Nov 04, 2021 4.500 4.520 4.320 4.350 458,580 -0.08(-1.81%)
Nov 03, 2021 4.380 4.440 4.313 4.430 283,951 +0.04(+0.91%)
Nov 02, 2021 4.430 4.498 4.290 4.390 392,714 +0.06(+1.39%)
Nov 01, 2021 4.100 4.360 4.155 4.330 651,721 +0.24(+5.87%)
Oct 29, 2021 4.120 4.160 3.955 4.090 460,989 -0.02(-0.49%)
Oct 28, 2021 4.100 4.125 3.930 4.110 564,494 +0.08(+1.99%)
Oct 27, 2021 4.120 4.240 4.030 4.030 640,651 -0.12(-2.89%)
Oct 26, 2021 4.120 4.150 614,367 +0.04(+0.97%)
Oct 25, 2021 4.250 4.270 4.080 4.110 1,617,154 -0.14(-3.29%)
Oct 22, 2021 4.370 4.390 4.125 4.250 1,015,563 -0.15(-3.41%)
Oct 21, 2021 4.360 4.450 4.325 4.400 469,296 -0.02(-0.45%)
Oct 20, 2021 4.460 4.628 4.369 4.420 497,886 -0.01(-0.23%)
Oct 19, 2021 4.440 4.460 4.280 4.430 580,931 +0.05(+1.14%)
Oct 18, 2021 4.450 4.490 4.360 4.380 533,010 -0.10(-2.23%)
Oct 15, 2021 4.530 4.600 4.450 4.480 539,509 -0.06(-1.32%)
Oct 14, 2021 4.610 4.733 4.540 4.540 789,855 -0.02(-0.44%)
Oct 13, 2021 4.560 4.700 4.550 4.560 488,429 -0.01(-0.22%)
Oct 12, 2021 4.600 4.690 4.460 4.570 975,647 +0.01(+0.22%)
Oct 11, 2021 4.500 4.800 4.458 4.560 1,446,835 +0.21(+4.83%)
Oct 08, 2021 4.650 4.720 4.330 4.350 693,899 -0.29(-6.25%)
Oct 07, 2021 4.500 4.768 4.420 4.640 1,307,699 +0.16(+3.57%)
Oct 06, 2021 4.520 4.580 4.470 4.480 431,360 -0.10(-2.18%)
Oct 05, 2021 4.600 4.630 4.500 4.580 428,574 +0.01(+0.22%)
Oct 04, 2021 4.750 4.750 4.560 4.570 896,452 -0.22(-4.59%)
Oct 01, 2021 4.800 4.930 4.670 4.790 592,526 +0.01(+0.21%)
Sep 30, 2021 4.720 4.840 4.640 4.780 1,092,936 +0.06(+1.27%)
Sep 29, 2021 5.020 5.033 4.720 4.720 819,659 -0.28(-5.60%)
Sep 28, 2021 5.050 5.080 4.860 5.000 876,470 -0.15(-2.91%)
Sep 27, 2021 5.090 5.340 4.930 5.150 724,806 +0.00(+0.00%)
Sep 24, 2021 5.210 5.210 5.045 5.150 710,038 -0.21(-3.92%)
Sep 23, 2021 5.170 5.430 5.020 5.360 1,021,782 +0.26(+5.10%)
Sep 22, 2021 5.040 5.390 5.040 5.100 1,030,811 +0.09(+1.90%)
Sep 21, 2021 4.960 5.090 4.760 5.005 1,188,290 +0.17(+3.41%)
Sep 20, 2021 5.080 5.085 4.770 4.840 1,333,598 -0.57(-10.54%)
Sep 17, 2021 5.540 5.630 5.260 5.410 1,450,984 -0.16(-2.87%)
Sep 16, 2021 5.240 5.700 5.201 5.570 2,132,862 +0.27(+5.09%)
Sep 15, 2021 5.150 5.320 5.069 5.300 1,329,732 -0.02(-0.38%)
Sep 14, 2021 5.020 5.420 5.016 5.320 2,452,430 +0.25(+4.93%)
Sep 13, 2021 5.640 5.770 4.680 5.070 5,757,147 -0.52(-9.30%)
Sep 10, 2021 5.420 5.780 5.340 5.590 2,833,645 +0.15(+2.76%)
Sep 09, 2021 5.500 5.870 5.400 5.440 3,201,233 +0.02(+0.37%)
Sep 08, 2021 6.370 6.400 5.350 5.420 4,684,611 -1.04(-16.10%)
Sep 07, 2021 6.260 6.520 5.910 6.460 4,015,788 +0.37(+6.08%)
Sep 03, 2021 6.760 6.760 5.770 6.090 4,649,297 -0.57(-8.56%)
Sep 02, 2021 7.090 7.128 6.630 6.660 3,001,483 -0.45(-6.33%)
Sep 01, 2021 7.640 7.760 6.860 7.110 4,615,134 -0.64(-8.26%)
Aug 31, 2021 6.460 7.900 6.310 7.750 8,858,721 +1.53(+24.60%)
Aug 30, 2021 6.860 7.470 6.170 6.220 6,212,583 -0.67(-9.72%)
Aug 27, 2021 5.600 7.560 5.560 6.890 15,089,182 +1.45(+26.65%)
Aug 26, 2021 5.210 5.580 5.170 5.440 1,977,602 +0.03(+0.55%)
Aug 25, 2021 5.600 5.760 5.300 5.410 2,983,281 -0.14(-2.52%)
Aug 24, 2021 5.450 6.080 5.300 5.550 11,783,458 -0.20(-3.48%)
Aug 23, 2021 4.890 5.780 4.760 5.750 24,134,788 +1.30(+29.21%)
Aug 20, 2021 3.690 4.480 3.690 4.450 11,578,701 +0.89(+25.00%)
Aug 19, 2021 3.200 3.740 3.200 3.560 3,096,156 +0.32(+9.88%)
Aug 18, 2021 3.240 3.659 3.220 3.240 1,264,525 +0.01(+0.31%)
Aug 17, 2021 3.430 3.430 3.220 3.230 828,966 -0.20(-5.83%)
Aug 16, 2021 3.580 3.600 3.405 3.430 454,955 -0.17(-4.72%)
Aug 13, 2021 3.780 3.780 3.490 3.600 759,414 -0.18(-4.76%)
Aug 12, 2021 3.880 3.885 3.650 3.780 868,880 -0.25(-6.20%)
Aug 11, 2021 3.530 4.091 3.416 4.030 1,906,056 +0.51(+14.49%)
Aug 10, 2021 3.180 3.710 3.150 3.520 2,281,819 +0.47(+15.41%)
Aug 09, 2021 3.150 3.150 3.010 3.050 260,740 -0.07(-2.24%)
Aug 06, 2021 2.950 3.140 2.870 3.120 344,268 +0.15(+5.05%)
Aug 05, 2021 2.930 2.990 2.920 2.970 142,090 +0.05(+1.71%)
Aug 04, 2021 3.000 3.000 2.910 2.920 171,173 -0.09(-2.99%)
Aug 03, 2021 2.980 3.030 2.890 3.010 227,665 +0.05(+1.69%)
Aug 02, 2021 3.030 3.080 2.940 2.960 159,525 -0.05(-1.66%)
Jul 30, 2021 2.960 3.015 2.900 3.010 204,513 +0.01(+0.33%)
Jul 29, 2021 2.880 3.040 2.820 3.000 424,936 +0.15(+5.26%)
Jul 28, 2021 2.730 2.870 2.730 2.850 201,681 +0.15(+5.56%)
Jul 27, 2021 2.770 2.850 2.625 2.700 374,673 -0.11(-3.91%)
Jul 26, 2021 2.840 2.930 2.790 2.810 199,600 +0.00(+0.00%)
Jul 23, 2021 2.900 2.910 2.780 2.810 230,070 -0.07(-2.43%)
Jul 22, 2021 2.940 2.970 2.870 2.880 167,002 -0.06(-2.04%)
Jul 21, 2021 2.900 2.950 2.860 2.940 227,410 +0.09(+3.16%)
Jul 20, 2021 2.880 2.910 2.765 2.850 269,645 +0.01(+0.35%)
Jul 19, 2021 2.710 2.860 2.670 2.840 379,774 +0.11(+4.03%)
Jul 16, 2021 2.910 2.920 2.726 2.730 268,560 -0.13(-4.55%)
Jul 15, 2021 2.910 2.915 2.790 2.860 248,360 -0.05(-1.72%)
Jul 14, 2021 2.940 3.017 2.890 2.910 304,290 -0.02(-0.68%)
Jul 13, 2021 3.020 3.035 2.910 2.930 194,004 -0.11(-3.62%)
Jul 12, 2021 3.060 3.090 3.000 3.040 183,057 +0.00(+0.00%)
Jul 09, 2021 2.990 3.040 2.940 3.040 268,203 +0.10(+3.40%)
Jul 08, 2021 3.050 3.050 2.930 2.940 386,825 -0.15(-4.85%)
Jul 07, 2021 3.270 3.270 3.080 3.090 374,476 -0.16(-4.92%)
Jul 06, 2021 3.345 3.400 3.250 3.250 171,018 -0.12(-3.56%)
Jul 02, 2021 3.420 3.420 3.310 3.370 510,532 +0.00(+0.00%)
Jul 01, 2021 3.410 3.450 3.280 3.370 556,821 -0.04(-1.17%)
Jun 30, 2021 3.500 3.540 3.370 3.410 335,030 -0.12(-3.40%)
Jun 29, 2021 3.590 3.590 3.510 3.530 168,189 -0.05(-1.40%)
Jun 28, 2021 3.440 3.590 3.410 3.580 397,828 +0.17(+4.99%)
Jun 25, 2021 3.340 3.470 3.285 3.410 5,890,133 +0.05(+1.49%)
Jun 24, 2021 3.340 3.380 3.230 3.360 613,446 +0.04(+1.20%)
Jun 23, 2021 3.240 3.350 3.235 3.320 369,914 +0.07(+2.15%)
Jun 22, 2021 3.230 3.300 3.170 3.250 361,224 -0.01(-0.31%)
Jun 21, 2021 3.400 3.400 3.210 3.260 449,277 -0.02(-0.61%)
Jun 18, 2021 3.395 3.445 3.260 3.280 690,254 -0.17(-4.93%)
Jun 17, 2021 3.480 3.550 3.440 3.450 345,868 -0.05(-1.43%)
Jun 16, 2021 3.570 3.670 3.480 3.500 396,003 -0.04(-1.13%)
Jun 15, 2021 3.720 3.720 3.520 3.540 272,066 -0.15(-4.07%)
Jun 14, 2021 3.570 3.720 3.570 3.690 302,783 +0.13(+3.65%)
Jun 11, 2021 3.540 3.620 3.500 3.560 298,363 +0.04(+1.14%)
Jun 10, 2021 3.450 3.555 3.410 3.520 306,765 +0.06(+1.73%)
Jun 09, 2021 3.780 3.780 3.460 3.460 526,294 -0.31(-8.22%)
Jun 08, 2021 3.630 3.830 3.565 3.770 1,550,366 +0.14(+3.86%)
Jun 07, 2021 3.670 3.750 3.610 3.630 501,286 -0.01(-0.27%)
Jun 04, 2021 3.500 3.725 3.445 3.640 1,991,444 +0.16(+4.60%)
Jun 03, 2021 3.380 3.570 3.340 3.480 948,931 +0.05(+1.46%)
Jun 02, 2021 3.530 3.530 3.430 3.430 293,574 -0.09(-2.56%)
Jun 01, 2021 3.500 3.560 3.400 3.520 334,007 +0.03(+0.86%)
May 28, 2021 3.420 3.540 3.340 3.490 780,612 +0.08(+2.35%)
May 27, 2021 3.310 3.530 3.310 3.410 538,620 +0.12(+3.65%)
May 26, 2021 3.220 3.320 3.200 3.290 234,829 +0.08(+2.49%)
May 25, 2021 3.250 3.347 3.200 3.210 425,583 -0.04(-1.23%)
May 24, 2021 3.210 3.290 3.180 3.250 310,793 +0.07(+2.20%)
May 21, 2021 3.190 3.215 3.100 3.180 384,929 +0.02(+0.63%)
May 20, 2021 3.120 3.280 3.080 3.160 908,712 +0.08(+2.60%)
May 19, 2021 2.960 3.240 2.945 3.080 3,292,923 +0.08(+2.67%)
May 18, 2021 3.030 3.075 2.920 3.000 882,381 -0.05(-1.64%)
May 17, 2021 3.030 3.140 2.980 3.050 678,242 -0.10(-3.17%)
May 14, 2021 2.950 3.370 2.850 3.150 3,368,266 +0.25(+8.62%)
May 13, 2021 2.830 2.935 2.825 2.900 727,828 +0.06(+2.11%)
May 12, 2021 2.900 2.940 2.635 2.840 1,262,745 -0.09(-3.07%)
May 11, 2021 2.950 3.050 2.880 2.930 655,884 -0.08(-2.66%)
May 10, 2021 3.350 3.380 2.970 3.010 1,121,837 -0.34(-10.15%)
May 07, 2021 3.610 3.622 3.285 3.350 1,207,538 -0.28(-7.71%)
May 06, 2021 3.210 3.860 3.040 3.630 11,085,641 +0.39(+12.04%)
May 05, 2021 3.050 3.390 3.010 3.240 991,659 +0.31(+10.58%)
May 04, 2021 2.900 3.040 2.840 2.930 734,706 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.