Indicators

Pdd Holdings Inc (NQ: PDD )

139.86 +2.32 (+1.69%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.72	52.24	49.87	51.86	5,553,396	+0.21(+0.41%)
Feb 25, 2022	52.18	51.97	49.63	51.65	6,888,231	+0.59(+1.16%)
Feb 24, 2022	49.00	51.11	47.57	51.06	14,116,420	-0.76(-1.47%)
Feb 23, 2022	55.07	56.58	51.62	51.82	6,229,367	-2.58(-4.74%)
Feb 22, 2022	53.73	56.60	53.73	54.40	7,377,013	-1.63(-2.91%)
Feb 18, 2022				56.03	0	-3.61(-6.05%)
Feb 17, 2022	60.03	63.14	59.39	59.64	4,990,862	-0.57(-0.95%)
Feb 16, 2022	61.75	62.40	59.72	60.21	5,970,498	-1.02(-1.67%)
Feb 15, 2022	60.34	61.30	59.00	61.23	4,840,424	+2.07(+3.50%)
Feb 14, 2022	58.57	59.80	57.53	59.16	4,524,004	-0.84(-1.40%)
Feb 11, 2022	63.14	63.68	59.44	60.00	5,648,433	-3.20(-5.06%)
Feb 10, 2022	60.84	65.18	60.10	63.20	6,747,656	+0.92(+1.48%)
Feb 09, 2022	60.51	64.78	59.76	62.28	9,153,752	+2.12(+3.52%)
Feb 08, 2022	53.88	60.53	53.41	60.16	10,339,104	+6.83(+12.81%)
Feb 07, 2022	55.40	56.65	53.24	53.33	8,160,828	-2.52(-4.51%)
Feb 04, 2022	55.30	56.54	54.23	55.85	5,404,186	+0.72(+1.31%)
Feb 03, 2022	56.24			55.13	5,130,201	-2.66(-4.60%)
Feb 02, 2022	59.68	59.87	57.20	57.79	3,429,243	-1.81(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.