Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.350 4.420 4.200 4.230 188,900 -0.20(-4.51%)
Oct 29, 2020 4.630 4.630 4.370 4.430 166,788 -0.27(-5.74%)
Oct 28, 2020 4.610 4.780 4.490 4.700 185,562 +0.05(+1.08%)
Oct 27, 2020 4.570 4.800 4.500 4.650 186,157 +0.09(+1.97%)
Oct 26, 2020 4.510 4.665 4.490 4.560 118,451 -0.03(-0.65%)
Oct 23, 2020 4.680 4.780 4.550 4.590 146,300 -0.09(-1.92%)
Oct 22, 2020 4.650 4.760 4.520 4.680 107,122 +0.07(+1.52%)
Oct 21, 2020 4.650 4.800 4.540 4.610 161,107 -0.01(-0.22%)
Oct 20, 2020 5.050 5.180 4.610 4.620 252,307 -0.43(-8.51%)
Oct 19, 2020 5.450 5.460 5.030 5.050 254,867 -0.36(-6.65%)
Oct 16, 2020 5.400 5.590 5.300 5.410 193,200 -0.03(-0.55%)
Oct 15, 2020 5.570 5.690 5.120 5.440 199,686 +0.00(+0.00%)
Oct 14, 2020 5.640 5.800 5.390 5.440 142,069 -0.25(-4.39%)
Oct 13, 2020 5.640 5.814 5.570 5.690 76,550 +0.02(+0.35%)
Oct 12, 2020 5.420 5.800 5.040 5.670 118,927 +0.22(+4.04%)
Oct 09, 2020 5.400 5.500 5.252 5.450 168,900 +0.06(+1.11%)
Oct 08, 2020 5.480 5.480 5.260 5.390 80,757 +0.01(+0.19%)
Oct 07, 2020 5.260 5.560 5.210 5.380 214,200 +0.25(+4.87%)
Oct 06, 2020 5.210 5.400 5.110 5.130 152,485 -0.02(-0.39%)
Oct 05, 2020 4.730 5.170 4.710 5.150 256,331 +0.43(+9.11%)
Oct 02, 2020 4.920 4.920 4.600 4.720 164,200 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.