Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.02	15.78	15.02	15.73	575,300	+0.77(+5.15%)
Jun 27, 2019	14.32	14.97	14.18	14.96	240,445	+0.59(+4.11%)
Jun 26, 2019	15.59	16.09	14.28	14.37	448,499	-0.23(-1.58%)
Jun 25, 2019	13.71	15.37	13.52	14.60	454,514	+0.89(+6.49%)
Jun 24, 2019	13.84	13.84	13.27	13.71	199,889	+0.01(+0.07%)
Jun 21, 2019	14.25	14.33	13.37	13.70	257,100	-0.65(-4.53%)
Jun 20, 2019	13.97	14.39	13.71	14.35	161,281	+0.56(+4.06%)
Jun 19, 2019	14.21	14.49	13.68	13.79	290,025	-0.44(-3.09%)
Jun 18, 2019	14.46	14.76	14.13	14.23	127,068	-0.16(-1.11%)
Jun 17, 2019	13.92	14.44	13.45	14.39	222,496	+0.54(+3.90%)
Jun 14, 2019	13.95	14.04	13.68	13.85	196,400	-0.18(-1.28%)
Jun 13, 2019	14.34	14.34	13.75	14.03	246,350	-0.24(-1.68%)
Jun 12, 2019	14.55	14.95	14.13	14.27	166,518	-0.25(-1.72%)
Jun 11, 2019	14.66	14.70	14.03	14.52	384,579	-0.02(-0.14%)
Jun 10, 2019	14.26	14.72	13.98	14.54	204,584	+0.38(+2.68%)
Jun 07, 2019	13.53	14.31	13.11	14.16	211,800	+0.66(+4.89%)
Jun 06, 2019	13.99	14.20	13.23	13.50	420,499	-0.65(-4.59%)
Jun 05, 2019	14.69	14.89	14.00	14.15	217,909	-0.45(-3.08%)
Jun 04, 2019	14.57	15.01	14.13	14.60	370,309	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.