Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.910	6.910	6.180	6.270	320,360	-0.58(-8.47%)
Nov 27, 2020	6.610	6.980	6.570	6.850	133,500	+0.31(+4.74%)
Nov 25, 2020	6.440	6.560	6.360	6.540	138,400	+0.12(+1.87%)
Nov 24, 2020	5.990	6.630	5.930	6.420	340,039	+0.50(+8.45%)
Nov 23, 2020	5.600	6.040	5.560	5.920	256,689	+0.36(+6.47%)
Nov 20, 2020	5.370	5.600	5.265	5.560	137,700	+0.21(+3.93%)
Nov 19, 2020	5.230	5.390	5.010	5.350	120,465	+0.12(+2.29%)
Nov 18, 2020	5.280	5.430	5.180	5.230	182,667	+0.01(+0.19%)
Nov 17, 2020	4.980	5.280	4.924	5.220	209,384	+0.21(+4.19%)
Nov 16, 2020	5.040	5.101	4.870	5.010	223,272	+0.08(+1.62%)
Nov 13, 2020	4.940	5.047	4.770	4.930	196,500	+0.07(+1.44%)
Nov 12, 2020	4.700	4.860	4.560	4.860	173,803	+0.11(+2.32%)
Nov 11, 2020	4.800	4.890	4.550	4.750	155,669	+0.02(+0.42%)
Nov 10, 2020	4.760	4.810	4.560	4.730	160,206	-0.04(-0.84%)
Nov 09, 2020	5.000	5.237	4.690	4.770	275,945	+0.35(+7.92%)
Nov 06, 2020	4.570	4.630	4.390	4.420	189,300	-0.15(-3.28%)
Nov 05, 2020	4.820	4.890	4.510	4.570	146,753	-0.27(-5.58%)
Nov 04, 2020	4.910	5.170	4.710	4.840	215,642	-0.08(-1.63%)
Nov 03, 2020	4.730	4.950	4.610	4.920	286,206	+0.26(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.