Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.310			6.750	525,989	+0.36(+5.63%)
Jan 28, 2022	6.340	6.535	6.040	6.390	1,420,354	-0.01(-0.16%)
Jan 27, 2022	7.010	7.170	6.340	6.400	590,111	-0.56(-8.05%)
Jan 26, 2022	7.400	7.530	6.910	6.960	373,448	-0.30(-4.13%)
Jan 25, 2022	7.390	7.630	6.980	7.260	399,686	-0.44(-5.71%)
Jan 24, 2022	7.090	7.760	6.980	7.700	1,226,930	+0.40(+5.48%)
Jan 21, 2022	7.600	7.880	7.240	7.300	681,922	-0.40(-5.19%)
Jan 20, 2022	8.100	8.425	7.680	7.700	664,867	-0.15(-1.91%)
Jan 19, 2022	8.290	8.610	7.780	7.850	972,991	-0.24(-2.97%)
Jan 18, 2022	8.610	8.700	8.040	8.090	649,681	-0.73(-8.28%)
Jan 14, 2022				8.820	0	-0.01(-0.11%)
Jan 13, 2022	9.480	9.730	8.740	8.830	420,887	-0.55(-5.86%)
Jan 12, 2022	9.640	9.880	9.233	9.380	508,460	-0.19(-1.99%)
Jan 11, 2022	9.720	9.950	9.390	9.570	294,696	-0.24(-2.45%)
Jan 10, 2022	9.510	9.935	9.390	9.810	298,830	+0.29(+3.05%)
Jan 07, 2022	9.800	9.990	9.430	9.520	373,557	-0.14(-1.45%)
Jan 06, 2022	9.680	10.09	9.410	9.660	354,622	-0.02(-0.21%)
Jan 05, 2022	10.22	10.28	9.650	9.680	481,273	-0.49(-4.82%)
Jan 04, 2022	10.45	10.47	9.970	10.17	329,451	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.