Indicators

Domo Inc Cl B (NQ: DOMO )

7.450 -0.060 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.24	25.45	24.15	25.32	658,800	+0.92(+3.77%)
May 28, 2020	25.00	25.52	24.11	24.40	524,575	-0.73(-2.90%)
May 27, 2020	25.49	25.57	23.79	25.13	636,055	-0.30(-1.18%)
May 26, 2020	25.52	25.90	25.03	25.43	553,076	+0.42(+1.68%)
May 22, 2020	24.64	25.11	24.25	25.01	732,100	+0.55(+2.25%)
May 21, 2020	25.50	25.67	24.11	24.46	1,107,123	-0.45(-1.81%)
May 20, 2020	24.88	25.26	24.04	24.91	619,331	+0.74(+3.06%)
May 19, 2020	23.26	26.15	23.26	24.17	890,781	+0.91(+3.91%)
May 18, 2020	22.85	23.86	22.31	23.26	715,515	+0.98(+4.40%)
May 15, 2020	20.28	22.40	20.01	22.28	1,225,600	+1.72(+8.37%)
May 14, 2020	19.48	20.79	18.79	20.56	1,109,505	+0.56(+2.80%)
May 13, 2020	20.50	21.02	19.36	20.00	445,608	-0.69(-3.33%)
May 12, 2020	20.20	21.51	19.75	20.69	353,267	+0.61(+3.04%)
May 11, 2020	20.88	21.50	20.04	20.08	421,360	-0.74(-3.55%)
May 08, 2020	20.69	21.00	19.76	20.82	482,300	+0.62(+3.07%)
May 07, 2020	19.37	20.49	19.15	20.20	507,517	+1.38(+7.33%)
May 06, 2020	19.30	19.74	18.67	18.82	417,074	-0.40(-2.08%)
May 05, 2020	18.55	20.06	18.55	19.22	593,025	+1.01(+5.55%)
May 04, 2020	17.00	18.76	16.73	18.21	584,623	+0.78(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.