Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1695 -0.0004 (-0.24%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3938 4095 3938 3938 12 -94.50(-2.34%)
Jan 30, 2019 3938 4032 3938 4032 14 -63.00(-1.54%)
Jan 29, 2019 4095 4205 3953 4095 11 -78.75(-1.89%)
Jan 28, 2019 4252 4252 3975 4174 11 -78.75(-1.85%)
Jan 25, 2019 4095 4252 3938 4252 17 +215.77(+5.35%)
Jan 24, 2019 3780 4290 3717 4037 30 +103.96(+2.64%)
Jan 23, 2019 4016 4016 3646 3933 29 +26.77(+0.69%)
Jan 22, 2019 4465 4527 3874 3906 39 -346.50(-8.15%)
Jan 18, 2019 4095 4882 4095 4252 126 +157.50(+3.85%)
Jan 17, 2019 4252 4473 4095 4095 14 -110.25(-2.62%)
Jan 16, 2019 4252 4252 4076 4205 24 +15.75(+0.38%)
Jan 15, 2019 4126 4252 3985 4190 22 -173.25(-3.97%)
Jan 14, 2019 4410 4568 3985 4363 18 -47.25(-1.07%)
Jan 11, 2019 4725 4804 4331 4410 26 +116.55(+2.71%)
Jan 10, 2019 4936 5256 4252 4293 89 -888.30(-17.14%)
Jan 09, 2019 5198 5512 4961 5182 46 -252.00(-4.64%)
Jan 08, 2019 5386 5512 4977 5434 31 -195.30(-3.47%)
Jan 07, 2019 5670 6142 4882 5629 88 +746.55(+15.29%)
Jan 04, 2019 4252 5040 4252 4882 31 +157.50(+3.33%)
Jan 03, 2019 4568 4725 3938 4725 25 +472.50(+11.11%)
Jan 02, 2019 3465 4725 3465 4252 40 +645.75(+17.90%)
Dec 31, 2018 3528 3654 3386 3607 16 -94.50(-2.55%)
Dec 28, 2018 3544 3859 3308 3701 16 +236.25(+6.82%)
Dec 27, 2018 3938 3938 3229 3465 22 +409.50(+13.40%)
Dec 26, 2018 2930 3150 2835 3056 20 +220.50(+7.78%)
Dec 24, 2018 2835 3118 1811 2835 29 -157.50(-5.26%)
Dec 21, 2018 3622 3622 2992 2992 47 -472.50(-13.64%)
Dec 20, 2018 3622 3622 3150 3465 19 +0.00(+0.00%)
Dec 19, 2018 3938 4095 3150 3465 56 -315.00(-8.33%)
Dec 18, 2018 4882 4882 3622 3780 84 -787.50(-17.24%)
Dec 17, 2018 5040 5198 4410 4568 17 -315.00(-6.45%)
Dec 14, 2018 5198 5355 4725 4882 12 -204.75(-4.02%)
Dec 13, 2018 5111 5355 4774 5087 4 -110.25(-2.12%)
Dec 12, 2018 4882 5198 4725 5198 17 +472.50(+10.00%)
Dec 11, 2018 5198 5512 4410 4725 36 -439.42(-8.51%)
Dec 10, 2018 5670 5686 4879 5164 26 -521.33(-9.17%)
Dec 07, 2018 6221 6221 5686 5686 18 -77.18(-1.34%)
Dec 06, 2018 6851 6851 5177 5763 64 -1009.57(-14.91%)
Dec 04, 2018 6930 7245 6615 6772 23 -283.50(-4.02%)
Dec 03, 2018 7088 7384 6946 7056 21 -31.50(-0.44%)
Nov 30, 2018 6772 7245 6772 7088 23 +223.65(+3.26%)
Nov 29, 2018 6694 7166 6694 6864 12 -66.15(-0.95%)
Nov 28, 2018 7088 7091 6772 6930 6 -157.50(-2.22%)
Nov 27, 2018 7088 7088 6772 7088 10 +157.50(+2.27%)
Nov 26, 2018 6930 7245 6772 6930 11 +0.00(+0.00%)
Nov 23, 2018 6772 7088 6772 6930 3 -157.50(-2.22%)
Nov 21, 2018 7088 7088 7088 0 +157.50(+2.27%)
Nov 20, 2018 6615 6930 6615 6930 11 +157.50(+2.33%)
Nov 19, 2018 6851 7036 6615 6772 13 -315.00(-4.44%)
Nov 16, 2018 6930 7245 6772 7088 10 +0.00(+0.00%)
Nov 15, 2018 7371 7371 6930 7088 37 -315.00(-4.26%)
Nov 14, 2018 7560 7718 6930 7402 20 +0.00(+0.00%)
Nov 13, 2018 6930 7560 6930 7402 26 +315.00(+4.44%)
Nov 12, 2018 7402 7402 6772 7088 22 -236.25(-3.23%)
Nov 09, 2018 8190 8348 6993 7324 44 -787.50(-9.71%)
Nov 08, 2018 7407 8348 7407 8111 163 +393.75(+5.10%)
Nov 07, 2018 7402 7718 7245 7718 15 +346.50(+4.70%)
Nov 06, 2018 7528 7560 7135 7371 15 -154.35(-2.05%)
Nov 05, 2018 7276 7875 7245 7525 25 +595.35(+8.59%)
Nov 02, 2018 7245 7639 6615 6930 24 +144.90(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.