Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6772 7560 6772 6772 31 +47.25(+0.70%)
Oct 30, 2018 7245 7245 6473 6725 18 -286.65(-4.09%)
Oct 29, 2018 7245 7402 6812 7012 19 -28.35(-0.40%)
Oct 26, 2018 7481 7718 6930 7040 30 -441.00(-5.89%)
Oct 25, 2018 7796 7855 7402 7481 22 +118.13(+1.60%)
Oct 24, 2018 8316 8316 6335 7363 74 -804.83(-9.85%)
Oct 23, 2018 8234 8505 8034 8168 43 -337.05(-3.96%)
Oct 22, 2018 8234 8899 8190 8505 85 -78.75(-0.92%)
Oct 19, 2018 8505 8678 8064 8584 89 +78.75(+0.93%)
Oct 18, 2018 8662 8754 7958 8505 151 -315.00(-3.57%)
Oct 17, 2018 9292 9608 8348 8820 331 -315.00(-3.45%)
Oct 16, 2018 8032 9608 8032 9135 558 +1023.75(+12.62%)
Oct 15, 2018 8456 8662 8032 8111 52 +0.00(+0.00%)
Oct 12, 2018 8426 8505 8096 8111 33 +78.75(+0.98%)
Oct 11, 2018 8032 8820 7875 8032 55 -157.50(-1.92%)
Oct 10, 2018 8659 8662 7891 8190 65 -396.90(-4.62%)
Oct 09, 2018 9077 9450 8521 8587 72 -489.83(-5.40%)
Oct 08, 2018 9450 9450 8820 9077 62 +177.98(+2.00%)
Oct 05, 2018 9450 9450 8662 8899 66 -318.15(-3.45%)
Oct 04, 2018 9608 9922 9135 9217 67 -214.20(-2.27%)
Oct 03, 2018 9767 10395 8978 9431 272 -601.70(-6.00%)
Oct 02, 2018 10253 10411 9623 10033 336 -3198.80(-24.18%)
Oct 01, 2018 14411 18585 13230 13232 430 -313.40(-2.31%)
Sep 28, 2018 16538 16538 12285 13545 271 -2520.00(-15.69%)
Sep 27, 2018 16065 20632 15908 16065 338 -630.00(-3.77%)
Sep 26, 2018 21892 21892 15592 16695 568 -9765.00(-36.90%)
Sep 25, 2018 17325 39375 14490 26460 3,027 +16222.50(+158.46%)
Sep 24, 2018 9450 10238 9450 10238 39 +0.00(+0.00%)
Sep 21, 2018 8978 10238 8505 10238 26 +1134.00(+12.46%)
Sep 20, 2018 8662 9135 8348 9104 10 +206.33(+2.32%)
Sep 19, 2018 8930 8930 8288 8897 5 +94.50(+1.07%)
Sep 18, 2018 8505 8820 7875 8803 4 +173.24(+2.01%)
Sep 17, 2018 9096 9159 8505 8629 5 +124.43(+1.46%)
Sep 14, 2018 8820 9450 8505 8505 24 +0.00(+0.00%)
Sep 13, 2018 8662 9025 7875 8505 17 -352.80(-3.98%)
Sep 12, 2018 10080 10592 8662 8858 28 -1222.20(-12.13%)
Sep 11, 2018 12128 12128 10080 10080 13 -315.00(-3.03%)
Sep 10, 2018 14018 14156 10080 10395 22 -3386.20(-24.57%)
Sep 07, 2018 13860 14018 13277 13781 2 +78.70(+0.57%)
Sep 06, 2018 13561 14238 13230 13702 4 -162.20(-1.17%)
Sep 05, 2018 13545 14018 13545 13865 2 -72.50(-0.52%)
Sep 04, 2018 13262 14065 13262 13937 2 +675.70(+5.10%)
Aug 31, 2018 13262 13262 13262 0 -283.50(-2.09%)
Aug 30, 2018 13608 13702 13389 13545 1 -78.80(-0.58%)
Aug 29, 2018 13191 13624 12932 13624 2 +464.70(+3.53%)
Aug 28, 2018 12954 13702 12954 13159 2 +55.10(+0.42%)
Aug 27, 2018 13860 13860 12759 13104 2 -441.00(-3.26%)
Aug 24, 2018 14018 14175 12758 13545 2 +0.00(+0.00%)
Aug 23, 2018 13702 14175 13230 13545 5 +155.90(+1.16%)
Aug 22, 2018 13230 14175 13104 13389 3 -155.90(-1.15%)
Aug 21, 2018 13702 13860 12600 13545 5 +157.50(+1.18%)
Aug 20, 2018 14332 14490 13388 13388 4 -866.30(-6.08%)
Aug 17, 2018 14332 14695 13892 14254 4 -285.00(-1.96%)
Aug 16, 2018 14332 14836 14332 14539 1 +206.30(+1.44%)
Aug 15, 2018 15592 15750 14018 14332 8 -1260.00(-8.08%)
Aug 14, 2018 17168 17621 15592 15592 14 -1732.50(-10.00%)
Aug 13, 2018 17798 18742 17325 17325 6 -472.50(-2.65%)
Aug 10, 2018 17325 18112 17168 17798 6 +472.50(+2.73%)
Aug 09, 2018 16695 18585 16380 17325 10 +630.00(+3.77%)
Aug 08, 2018 16380 16994 16074 16695 1 +315.00(+1.92%)
Aug 07, 2018 16065 16695 15750 16380 4 +315.00(+1.96%)
Aug 06, 2018 16222 17010 15435 16065 6 +157.50(+0.99%)
Aug 03, 2018 16065 16065 15750 15908 0 -315.00(-1.94%)
Aug 02, 2018 16065 16222 15278 16222 3 +157.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.