Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3180 +0.0248 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4383 4536 4095 4402 662 -7.88(-0.18%)
Mar 28, 2019 4882 5828 4095 4410 1,762 -31.50(-0.71%)
Mar 27, 2019 3704 5166 3704 4442 1,379 +661.50(+17.50%)
Mar 26, 2019 4252 4410 3465 3780 884 -472.50(-11.11%)
Mar 25, 2019 5198 5355 4095 4252 788 -992.25(-18.92%)
Mar 22, 2019 5355 6127 4851 5245 1,815 +119.70(+2.34%)
Mar 21, 2019 4851 5355 3938 5125 1,307 +85.05(+1.69%)
Mar 20, 2019 6772 6772 4882 5040 1,795 -472.50(-8.57%)
Mar 19, 2019 6930 7402 4725 5512 2,349 -1890.00(-25.53%)
Mar 18, 2019 2520 8190 2520 7402 4,253 +4899.83(+195.78%)
Mar 15, 2019 2520 2662 2441 2503 107 +6.29(+0.25%)
Mar 14, 2019 2520 2605 2362 2496 142 -110.24(-4.23%)
Mar 13, 2019 2733 2733 2520 2607 146 -47.26(-1.78%)
Mar 12, 2019 2992 2992 2545 2654 150 -248.85(-8.57%)
Mar 11, 2019 2520 2992 2362 2903 264 +620.56(+27.19%)
Mar 08, 2019 2347 2356 2205 2282 74 -80.33(-3.40%)
Mar 07, 2019 2678 2678 2205 2362 147 -228.38(-8.81%)
Mar 06, 2019 2693 2802 2520 2591 90 -86.62(-3.24%)
Mar 05, 2019 2678 2835 2678 2678 67 -78.75(-2.86%)
Mar 04, 2019 2977 2977 2678 2756 104 -78.75(-2.78%)
Mar 01, 2019 2835 2835 2678 2835 85 +157.50(+5.88%)
Feb 28, 2019 3150 3150 2520 2678 117 -315.00(-10.53%)
Feb 27, 2019 3622 3622 2835 2992 246 -141.75(-4.52%)
Feb 26, 2019 3434 3544 3073 3134 90 -409.50(-11.56%)
Feb 25, 2019 3512 3605 3434 3544 40 +0.00(+0.00%)
Feb 22, 2019 3528 3607 3528 3544 26 -63.00(-1.75%)
Feb 21, 2019 3596 3622 3542 3607 28 +15.75(+0.44%)
Feb 20, 2019 3607 3780 3544 3591 31 -189.00(-5.00%)
Feb 19, 2019 3780 3782 3624 3780 40 +0.00(+0.00%)
Feb 15, 2019 3622 3780 3622 3780 24 +0.00(+0.00%)
Feb 14, 2019 3622 3780 3622 3780 22 +0.00(+0.00%)
Feb 13, 2019 3780 3780 3624 3780 23 +78.75(+2.13%)
Feb 12, 2019 3922 3938 3607 3701 30 -129.15(-3.37%)
Feb 11, 2019 3700 3938 3512 3830 23 +365.40(+10.55%)
Feb 08, 2019 3938 3938 3465 3465 10 -389.02(-10.09%)
Feb 07, 2019 3922 3938 3812 3854 9 -83.48(-2.12%)
Feb 06, 2019 4095 4095 3780 3938 9 -63.00(-1.57%)
Feb 05, 2019 4093 4093 3938 4000 7 -15.75(-0.39%)
Feb 04, 2019 3796 4095 3796 4016 9 +0.00(+0.00%)
Feb 01, 2019 3969 4095 3922 4016 10 +78.75(+2.00%)
Jan 31, 2019 3938 4095 3938 3938 12 -94.50(-2.34%)
Jan 30, 2019 3938 4032 3938 4032 14 -63.00(-1.54%)
Jan 29, 2019 4095 4205 3953 4095 11 -78.75(-1.89%)
Jan 28, 2019 4252 4252 3975 4174 11 -78.75(-1.85%)
Jan 25, 2019 4095 4252 3938 4252 17 +215.77(+5.35%)
Jan 24, 2019 3780 4290 3717 4037 30 +103.96(+2.64%)
Jan 23, 2019 4016 4016 3646 3933 29 +26.77(+0.69%)
Jan 22, 2019 4465 4527 3874 3906 39 -346.50(-8.15%)
Jan 18, 2019 4095 4882 4095 4252 126 +157.50(+3.85%)
Jan 17, 2019 4252 4473 4095 4095 14 -110.25(-2.62%)
Jan 16, 2019 4252 4252 4076 4205 24 +15.75(+0.38%)
Jan 15, 2019 4126 4252 3985 4190 22 -173.25(-3.97%)
Jan 14, 2019 4410 4568 3985 4363 18 -47.25(-1.07%)
Jan 11, 2019 4725 4804 4331 4410 26 +116.55(+2.71%)
Jan 10, 2019 4936 5256 4252 4293 89 -888.30(-17.14%)
Jan 09, 2019 5198 5512 4961 5182 46 -252.00(-4.64%)
Jan 08, 2019 5386 5512 4977 5434 31 -195.30(-3.47%)
Jan 07, 2019 5670 6142 4882 5629 88 +746.55(+15.29%)
Jan 04, 2019 4252 5040 4252 4882 31 +157.50(+3.33%)
Jan 03, 2019 4568 4725 3938 4725 25 +472.50(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.