Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23152 24412 21892 22365 11 -787.50(-3.40%)
Jun 28, 2018 22838 26460 22365 23152 21 +1102.50(+5.00%)
Jun 27, 2018 22208 23931 21735 22050 10 +0.00(+0.00%)
Jun 26, 2018 22680 22838 21656 22050 12 -787.50(-3.45%)
Jun 25, 2018 24728 24728 22208 22838 13 -2205.00(-8.81%)
Jun 22, 2018 26302 26917 20790 25042 23 -945.00(-3.64%)
Jun 21, 2018 25988 27720 25515 25988 26 +315.00(+1.23%)
Jun 20, 2018 25358 25988 23940 25672 13 +472.50(+1.88%)
Jun 19, 2018 26302 26775 24412 25200 12 -1260.00(-4.76%)
Jun 18, 2018 27562 27878 26460 26460 9 -1102.50(-4.00%)
Jun 15, 2018 27562 27562 27562 6 +0.00(+0.00%)
Jun 14, 2018 28035 28350 27562 27562 4 -315.00(-1.13%)
Jun 13, 2018 28035 28980 27562 27878 9 -472.50(-1.67%)
Jun 12, 2018 27720 30712 27720 28350 32 +630.00(+2.27%)
Jun 11, 2018 28980 28980 27562 27720 10 -628.40(-2.22%)
Jun 08, 2018 30240 31028 28035 28348 12 -2049.10(-6.74%)
Jun 07, 2018 29925 31028 29925 30398 7 +157.50(+0.52%)
Jun 06, 2018 29925 30240 16 -2992.50(-9.00%)
Jun 05, 2018 31658 37800 31658 33232 64 +1732.50(+5.50%)
Jun 04, 2018 29925 33862 27562 31500 54 +2748.40(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.