Indicators

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3528	3654	3386	3607	16	-94.50(-2.55%)
Dec 28, 2018	3544	3859	3308	3701	16	+236.25(+6.82%)
Dec 27, 2018	3938	3938	3229	3465	22	+409.50(+13.40%)
Dec 26, 2018	2930	3150	2835	3056	20	+220.50(+7.78%)
Dec 24, 2018	2835	3118	1811	2835	29	-157.50(-5.26%)
Dec 21, 2018	3622	3622	2992	2992	47	-472.50(-13.64%)
Dec 20, 2018	3622	3622	3150	3465	19	+0.00(+0.00%)
Dec 19, 2018	3938	4095	3150	3465	56	-315.00(-8.33%)
Dec 18, 2018	4882	4882	3622	3780	84	-787.50(-17.24%)
Dec 17, 2018	5040	5198	4410	4568	17	-315.00(-6.45%)
Dec 14, 2018	5198	5355	4725	4882	12	-204.75(-4.02%)
Dec 13, 2018	5111	5355	4774	5087	4	-110.25(-2.12%)
Dec 12, 2018	4882	5198	4725	5198	17	+472.50(+10.00%)
Dec 11, 2018	5198	5512	4410	4725	36	-439.42(-8.51%)
Dec 10, 2018	5670	5686	4879	5164	26	-521.33(-9.17%)
Dec 07, 2018	6221	6221	5686	5686	18	-77.18(-1.34%)
Dec 06, 2018	6851	6851	5177	5763	64	-1009.57(-14.91%)
Dec 04, 2018	6930	7245	6615	6772	23	-283.50(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.