Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.55	12.30	10.91	10.95	18,306	-0.75(-6.40%)
Feb 27, 2020	14.06	14.06	10.88	11.70	28,100	-2.64(-18.40%)
Feb 26, 2020	13.92	15.00	13.80	14.34	7,620	+0.42(+3.02%)
Feb 25, 2020	15.15	15.75	13.66	13.92	9,742	-1.23(-8.13%)
Feb 24, 2020	14.85	16.20	14.85	15.15	3,777	-0.45(-2.88%)
Feb 21, 2020	16.20	16.65	15.15	15.60	8,220	-0.75(-4.59%)
Feb 20, 2020	16.65	16.80	16.05	16.35	7,681	-0.60(-3.54%)
Feb 19, 2020	16.65	16.95	16.05	16.95	12,644	+0.30(+1.80%)
Feb 18, 2020	15.15	16.95	14.85	16.65	17,877	+0.75(+4.72%)
Feb 14, 2020	14.25	16.35	13.87	15.90	33,140	+1.65(+11.57%)
Feb 13, 2020	15.30	15.45	13.53	14.25	27,784	-1.05(-6.85%)
Feb 12, 2020	15.45	15.75	15.15	15.30	3,520	-0.15(-0.97%)
Feb 11, 2020	16.20	16.27	14.25	15.45	17,453	-0.60(-3.74%)
Feb 10, 2020	16.95	16.95	15.90	16.05	6,933	-1.05(-6.14%)
Feb 07, 2020	18.60	18.60	16.35	17.10	19,793	-1.35(-7.32%)
Feb 06, 2020	18.60	18.75	17.55	18.45	4,701	-0.30(-1.60%)
Feb 05, 2020	18.30	18.75	17.70	18.75	12,901	+0.00(+0.00%)
Feb 04, 2020	18.45	18.75	17.55	18.75	5,188	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.