Indicators

Electrocore Inc (NQ: ECOR )

7.250 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.100	7.150	6.920	6.930	5,000	+0.01(+0.17%)
Feb 28, 2024	6.700	7.138	6.700	6.918	12,868	+0.22(+3.25%)
Feb 27, 2024	6.710	6.938	6.700	6.700	7,867	-0.02(-0.30%)
Feb 26, 2024	6.850	7.049	6.720	6.720	10,016	-0.16(-2.32%)
Feb 23, 2024	6.920	7.000	6.850	6.880	7,646	-0.05(-0.72%)
Feb 22, 2024	6.930	7.000	6.930	6.930	5,455	-0.10(-1.42%)
Feb 21, 2024	7.000	7.145	6.990	7.030	13,510	+0.00(+0.00%)
Feb 20, 2024	7.040	7.160	6.870	7.030	5,279	+0.12(+1.74%)
Feb 16, 2024	7.160	7.450	6.910	6.910	10,632	-0.36(-4.95%)
Feb 15, 2024	7.230	7.270	7.084	7.270	10,771	+0.07(+0.97%)
Feb 14, 2024	7.100	7.275	6.950	7.200	4,582	+0.07(+0.98%)
Feb 13, 2024	7.000	7.190	6.850	7.130	9,743	-0.02(-0.28%)
Feb 12, 2024	7.240	7.400	7.130	7.150	5,887	-0.20(-2.72%)
Feb 09, 2024	7.110	7.350	7.110	7.350	4,089	+0.21(+2.94%)
Feb 08, 2024	7.010	7.360	7.010	7.140	8,952	-0.10(-1.38%)
Feb 07, 2024	7.200	7.340	7.135	7.240	10,036	-0.01(-0.21%)
Feb 06, 2024	7.125	7.368	7.125	7.255	5,346	+0.05(+0.76%)
Feb 05, 2024	7.290	7.350	7.010	7.200	21,451	-0.20(-2.70%)
Feb 02, 2024	7.510	7.620	7.250	7.400	10,887	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.