Indicators

Electrocore Inc (NQ: ECOR )

7.000 +0.675 (+10.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.65	37.20	30.75	32.55	150,026	+0.60(+1.88%)
Feb 25, 2021	35.25	35.40	31.65	31.95	74,343	-3.90(-10.88%)
Feb 24, 2021	36.00	36.30	33.00	35.85	174,905	+4.20(+13.27%)
Feb 23, 2021	32.25	33.00	28.65	31.65	152,525	-5.55(-14.92%)
Feb 22, 2021	39.30	40.05	36.45	37.20	73,895	-3.60(-8.82%)
Feb 19, 2021	41.85	42.08	40.50	40.80	44,873	-1.35(-3.20%)
Feb 18, 2021	42.00	42.90	41.25	42.15	72,560	+0.30(+0.72%)
Feb 17, 2021	43.05	43.50	40.20	41.85	78,828	-2.55(-5.74%)
Feb 16, 2021	45.15	45.90	42.75	44.40	111,214	+1.50(+3.50%)
Feb 12, 2021	41.55	46.50	40.65	42.90	130,660	+1.50(+3.62%)
Feb 11, 2021	44.40	44.85	40.65	41.40	74,572	-2.25(-5.15%)
Feb 10, 2021	43.80	45.45	40.05	43.65	129,912	+1.20(+2.83%)
Feb 09, 2021	43.65	46.35	40.80	42.45	188,344	+1.65(+4.04%)
Feb 08, 2021	40.05	41.25	39.30	40.80	95,645	+2.10(+5.43%)
Feb 05, 2021	39.75	40.20	37.80	38.70	101,800	-1.05(-2.64%)
Feb 04, 2021	40.05	40.50	37.95	39.75	65,868	+0.30(+0.76%)
Feb 03, 2021	36.30	41.10	36.30	39.45	100,170	+3.00(+8.23%)
Feb 02, 2021	38.25	38.70	34.80	36.45	103,500	-1.05(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.