Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.070 -0.030 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.200	6.215	5.975	6.070	175,327	-0.14(-2.25%)
Mar 27, 2024	6.230	6.300	6.040	6.210	140,061	+0.05(+0.81%)
Mar 26, 2024	6.500	6.515	6.140	6.160	77,122	-0.25(-3.90%)
Mar 25, 2024	6.370	6.465	6.200	6.410	109,317	+0.05(+0.79%)
Mar 22, 2024	6.420	6.455	6.320	6.360	79,374	-0.10(-1.55%)
Mar 21, 2024	6.720	6.720	6.410	6.460	126,630	-0.03(-0.46%)
Mar 20, 2024	6.220	6.540	6.140	6.490	138,303	+0.21(+3.34%)
Mar 19, 2024	6.110	6.350	6.040	6.280	152,406	+0.08(+1.29%)
Mar 18, 2024	6.440	6.850	6.180	6.200	238,529	-0.15(-2.36%)
Mar 15, 2024	5.810	6.480	5.750	6.350	302,244	+0.45(+7.63%)
Mar 14, 2024	6.260	6.350	5.840	5.900	313,857	-0.45(-7.09%)
Mar 13, 2024	6.050	6.400	6.050	6.350	129,609	+0.28(+4.61%)
Mar 12, 2024	6.520	6.580	5.950	6.070	116,676	-0.45(-6.90%)
Mar 11, 2024	6.370	6.650	6.210	6.520	149,994	+0.15(+2.35%)
Mar 08, 2024	6.030	6.375	5.980	6.370	131,794	+0.44(+7.42%)
Mar 07, 2024	6.190	6.190	5.860	5.930	126,491	-0.10(-1.66%)
Mar 06, 2024	6.120	6.270	6.000	6.030	98,328	-0.04(-0.66%)
Mar 05, 2024	6.230	6.240	6.030	6.070	122,010	-0.11(-1.78%)
Mar 04, 2024	6.410	6.420	6.100	6.180	105,516	-0.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.