Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.710 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.410 5.650 5.090 5.220 418,420 -0.15(-2.79%)
Nov 29, 2023 5.440 5.635 5.100 5.370 226,861 -0.03(-0.56%)
Nov 28, 2023 5.060 5.460 5.010 5.400 161,165 +0.29(+5.68%)
Nov 27, 2023 5.460 5.555 4.940 5.110 190,347 -0.31(-5.72%)
Nov 24, 2023 5.440 5.580 5.250 5.420 119,830 +0.01(+0.18%)
Nov 22, 2023 5.620 5.790 5.360 5.410 94,399 -0.07(-1.28%)
Nov 21, 2023 5.570 5.770 5.470 5.480 118,701 -0.18(-3.18%)
Nov 20, 2023 5.610 6.070 5.550 5.660 164,219 +0.02(+0.35%)
Nov 17, 2023 5.170 5.651 5.140 5.640 335,156 +0.53(+10.37%)
Nov 16, 2023 4.950 5.230 4.810 5.110 155,172 +0.16(+3.23%)
Nov 15, 2023 4.770 5.190 4.745 4.950 126,443 +0.11(+2.27%)
Nov 14, 2023 4.900 4.980 4.470 4.840 255,378 +0.11(+2.33%)
Nov 13, 2023 4.850 4.960 4.500 4.730 167,615 -0.08(-1.66%)
Nov 10, 2023 4.820 5.050 4.740 4.810 168,072 +0.06(+1.26%)
Nov 09, 2023 5.230 5.300 4.660 4.750 300,802 -0.42(-8.12%)
Nov 08, 2023 5.120 5.210 4.970 5.170 153,319 +0.04(+0.78%)
Nov 07, 2023 5.090 5.235 5.000 5.130 103,139 +0.03(+0.59%)
Nov 06, 2023 5.290 5.410 4.880 5.100 286,537 -0.20(-3.77%)
Nov 03, 2023 5.000 5.450 5.000 5.300 303,665 +0.30(+6.00%)
Nov 02, 2023 5.100 5.230 4.910 5.000 224,924 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.