Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.710 +0.030 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.200	6.300	6.070	6.300	67,196	+0.21(+3.45%)
Jul 28, 2023	5.930	6.350	5.930	6.090	173,451	+0.21(+3.57%)
Jul 27, 2023	6.480	6.480	5.850	5.880	214,777	-0.58(-8.98%)
Jul 26, 2023	6.640	6.750	6.380	6.460	76,468	-0.20(-3.00%)
Jul 25, 2023	6.880	6.930	6.590	6.660	99,299	-0.27(-3.90%)
Jul 24, 2023	6.782	7.290	6.782	6.930	133,078	-0.26(-3.62%)
Jul 21, 2023	6.940	7.352	6.940	7.190	94,915	+0.20(+2.86%)
Jul 20, 2023	6.890	7.050	6.675	6.990	79,938	+0.00(+0.00%)
Jul 19, 2023	6.500	7.500	6.470	6.990	219,243	+0.52(+8.04%)
Jul 18, 2023	6.350	6.790	6.200	6.470	94,245	+0.06(+0.94%)
Jul 17, 2023	6.610	6.830	6.380	6.410	77,480	-0.20(-3.03%)
Jul 14, 2023	6.590	6.620	6.230	6.610	97,178	-0.01(-0.15%)
Jul 13, 2023	7.030	7.050	6.570	6.620	64,388	-0.38(-5.43%)
Jul 12, 2023	6.920	7.130	6.850	7.000	84,444	+0.29(+4.32%)
Jul 11, 2023	6.730	6.870	6.590	6.710	80,421	+0.01(+0.15%)
Jul 10, 2023	6.950	7.150	6.640	6.700	59,284	-0.30(-4.29%)
Jul 07, 2023	6.980	7.050	6.840	7.000	74,356	+0.01(+0.14%)
Jul 06, 2023	6.820	7.080	6.545	6.990	112,709	+0.04(+0.58%)
Jul 05, 2023	6.750	7.020	6.560	6.950	117,982	+0.22(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.