Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.100 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.24	11.95	11.20	11.46	66,237	+0.26(+2.32%)
Jun 28, 2018	11.55	11.69	10.62	11.20	63,563	-0.71(-5.96%)
Jun 27, 2018	11.88	12.20	11.40	11.91	121,078	-0.16(-1.33%)
Jun 26, 2018	11.90	12.12	11.81	12.07	42,584	+0.19(+1.60%)
Jun 25, 2018	12.25	12.75	11.65	11.88	97,087	-0.02(-0.17%)
Jun 22, 2018	13.05	13.42	11.61	11.90	134,239	-0.89(-6.96%)
Jun 21, 2018	14.27	14.68	12.68	12.79	131,745	-1.57(-10.93%)
Jun 20, 2018	14.76	14.76	14.18	14.36	42,060	-0.18(-1.24%)
Jun 19, 2018	14.31	14.82	14.31	14.54	105,463	+0.09(+0.62%)
Jun 18, 2018	14.30	15.00	14.19	14.45	118,727	+0.00(+0.00%)
Jun 15, 2018		14.50	14.50	14.45	170,420	-0.05(-0.34%)
Jun 14, 2018	14.50	14.60	14.45	14.50	91,007	-0.01(-0.03%)
Jun 13, 2018	14.63	14.76	14.50	14.51	112,288	-0.06(-0.45%)
Jun 12, 2018	15.00	15.01	14.00	14.57	129,639	-0.43(-2.87%)
Jun 11, 2018	15.00	15.25	14.62	15.00	282,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.