Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.380 +0.310 (+6.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.410	8.620	8.155	8.360	249,263	-0.04(-0.48%)
Jan 30, 2023	7.900	8.490	7.710	8.400	202,593	+0.45(+5.66%)
Jan 27, 2023	7.320	8.050	7.320	7.950	226,305	+0.58(+7.87%)
Jan 26, 2023	7.170	7.459	7.170	7.370	139,199	+0.20(+2.79%)
Jan 25, 2023	6.780	7.200	6.580	7.170	231,205	+0.37(+5.44%)
Jan 24, 2023	6.540	6.929	6.430	6.800	226,088	+0.34(+5.26%)
Jan 23, 2023	6.400	6.610	6.260	6.460	127,469	+0.10(+1.57%)
Jan 20, 2023	6.390	6.470	6.260	6.360	111,779	+0.04(+0.63%)
Jan 19, 2023	6.570	6.570	6.270	6.320	113,802	-0.26(-3.95%)
Jan 18, 2023	6.930	7.060	6.560	6.580	82,408	-0.33(-4.78%)
Jan 17, 2023	7.100	7.100	6.720	6.910	143,140	-0.08(-1.14%)
Jan 13, 2023	6.730	7.190	6.730	6.990	226,336	+0.21(+3.10%)
Jan 12, 2023	6.510	6.780	6.445	6.780	146,987	+0.27(+4.15%)
Jan 11, 2023	6.290	6.520	6.270	6.510	74,873	+0.20(+3.17%)
Jan 10, 2023	6.350	6.455	6.210	6.310	101,385	-0.02(-0.32%)
Jan 09, 2023	6.650	6.750	6.310	6.330	168,055	-0.27(-4.09%)
Jan 06, 2023	6.570	6.710	6.380	6.600	96,188	+0.05(+0.76%)
Jan 05, 2023	6.620	6.730	6.420	6.550	82,405	-0.11(-1.65%)
Jan 04, 2023	6.500	6.765	6.500	6.660	123,763	+0.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.