Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.170 3.230 3.050 3.160 3,479,200 -0.11(-3.36%)
Jul 30, 2020 3.660 3.660 3.130 3.270 12,231,806 -0.18(-5.22%)
Jul 29, 2020 2.950 3.540 2.800 3.450 18,659,074 +0.44(+14.62%)
Jul 28, 2020 3.120 3.140 2.930 3.010 4,895,614 -0.17(-5.35%)
Jul 27, 2020 3.260 3.340 3.120 3.180 3,681,451 -0.11(-3.34%)
Jul 24, 2020 3.290 3.440 3.210 3.290 3,954,100 -0.12(-3.52%)
Jul 23, 2020 3.600 3.820 3.300 3.410 14,712,303 +0.00(+0.00%)
Jul 22, 2020 3.330 3.580 3.300 3.410 9,838,192 +0.12(+3.65%)
Jul 21, 2020 3.480 3.550 3.240 3.290 6,372,695 -0.15(-4.36%)
Jul 20, 2020 3.300 3.590 3.120 3.440 9,680,338 +0.08(+2.38%)
Jul 17, 2020 3.430 3.460 3.200 3.360 5,605,000 -0.12(-3.45%)
Jul 16, 2020 3.480 3.650 3.360 3.480 6,241,447 -0.18(-4.92%)
Jul 15, 2020 3.730 3.760 3.450 3.660 7,716,003 +0.01(+0.27%)
Jul 14, 2020 3.490 3.990 3.140 3.650 19,118,032 +0.05(+1.39%)
Jul 13, 2020 4.280 4.340 3.460 3.600 17,603,036 -0.81(-18.37%)
Jul 10, 2020 4.600 4.650 4.250 4.410 14,340,600 -0.42(-8.70%)
Jul 09, 2020 5.010 5.050 4.530 4.830 20,240,192 +0.12(+2.55%)
Jul 08, 2020 4.800 5.460 4.380 4.710 70,186,104 +0.56(+13.49%)
Jul 07, 2020 4.440 4.550 3.860 4.150 36,889,068 -1.00(-19.42%)
Jul 06, 2020 4.000 6.000 3.900 5.150 174,060,656 +2.02(+64.54%)
Jul 02, 2020 2.530 3.550 2.430 3.130 129,460,600 +0.80(+34.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.