Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.050 2.100 1.964 2.057 328,200 -0.00(-0.13%)
Jan 30, 2020 2.100 2.170 2.030 2.060 263,889 -0.04(-1.90%)
Jan 29, 2020 2.130 2.200 2.100 2.100 276,398 -0.02(-0.94%)
Jan 28, 2020 2.160 2.220 2.110 2.120 242,701 -0.06(-2.75%)
Jan 27, 2020 2.180 2.200 2.060 2.180 418,172 -0.03(-1.36%)
Jan 24, 2020 2.320 2.350 2.190 2.210 309,200 -0.07(-3.07%)
Jan 23, 2020 2.280 2.370 2.262 2.280 282,462 -0.03(-1.30%)
Jan 22, 2020 2.390 2.450 2.280 2.310 511,037 -0.01(-0.43%)
Jan 21, 2020 2.390 2.450 2.300 2.320 567,909 +0.02(+0.87%)
Jan 17, 2020 2.350 2.417 2.230 2.300 456,000 -0.11(-4.56%)
Jan 16, 2020 2.230 2.580 2.180 2.410 1,580,304 +0.22(+10.05%)
Jan 15, 2020 2.190 2.250 2.175 2.190 224,331 -0.03(-1.35%)
Jan 14, 2020 2.250 2.290 2.180 2.220 218,089 +0.01(+0.45%)
Jan 13, 2020 2.180 2.239 2.120 2.210 283,461 +0.04(+1.84%)
Jan 10, 2020 2.170 2.220 2.160 2.170 180,500 -0.01(-0.46%)
Jan 09, 2020 2.250 2.258 2.150 2.180 236,732 -0.08(-3.54%)
Jan 08, 2020 2.190 2.300 2.160 2.260 867,270 +0.04(+1.80%)
Jan 07, 2020 2.190 2.220 2.150 2.220 140,916 +0.03(+1.37%)
Jan 06, 2020 2.200 2.240 2.180 2.190 122,691 +0.00(+0.00%)
Jan 03, 2020 2.180 2.230 2.180 2.190 172,300 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.