Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.900 2.950 2.820 2.830 168,479 -0.07(-2.41%)
Jul 30, 2019 2.920 2.990 2.840 2.900 219,458 -0.08(-2.68%)
Jul 29, 2019 2.830 3.100 2.820 2.980 847,230 +0.16(+5.61%)
Jul 26, 2019 2.850 2.870 2.777 2.822 138,500 +0.00(+0.06%)
Jul 25, 2019 2.800 2.850 2.770 2.820 115,331 +0.01(+0.36%)
Jul 24, 2019 2.820 2.840 2.760 2.810 110,667 -13.19(-82.44%)
Jul 23, 2019 16.00 16.00 16.00 16.00 424 +13.15(+461.40%)
Jul 22, 2019 2.900 2.950 2.810 2.850 181,365 -13.75(-82.83%)
Jul 19, 2019 16.44 16.60 16.44 16.60 200 +13.86(+505.84%)
Jul 18, 2019 2.700 2.760 2.700 2.740 87,829 +0.00(+0.00%)
Jul 17, 2019 2.750 2.790 2.690 2.740 148,006 -0.03(-1.08%)
Jul 16, 2019 2.970 2.970 2.670 2.770 463,983 -0.05(-1.77%)
Jul 15, 2019 2.750 2.860 2.750 2.820 325,157 -0.02(-0.70%)
Jul 12, 2019 2.910 2.990 2.750 2.840 767,700 -0.02(-0.70%)
Jul 11, 2019 2.960 3.000 2.791 2.860 852,569 -0.07(-2.39%)
Jul 10, 2019 3.000 3.090 2.810 2.930 1,601,771 -0.21(-6.69%)
Jul 09, 2019 2.540 3.250 2.490 3.140 8,662,670 +0.79(+33.62%)
Jul 08, 2019 2.320 2.390 2.310 2.350 95,634 -0.01(-0.42%)
Jul 05, 2019 2.320 2.430 2.320 2.360 126,800 -0.02(-0.94%)
Jul 03, 2019 2.320 2.430 2.310 2.382 117,300 +0.03(+1.37%)
Jul 02, 2019 2.410 2.418 2.300 2.350 94,400 -14.20(-85.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.