Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.180	2.230	2.010	2.036	166,851	-0.13(-5.89%)
Sep 27, 2019	2.250	2.300	2.150	2.163	100,000	-0.07(-3.00%)
Sep 26, 2019	2.260	2.300	2.230	2.230	92,656	-0.03(-1.33%)
Sep 25, 2019	2.300	2.300	2.220	2.260	102,672	-0.05(-1.95%)
Sep 24, 2019	2.370	2.390	2.220	2.305	280,636	-13.37(-85.29%)
Sep 23, 2019	15.75	15.75	15.67	15.67	418	+13.20(+534.41%)
Sep 20, 2019	2.480	2.600	2.420	2.470	520,000	-13.26(-84.30%)
Sep 19, 2019	15.73	15.73	15.73	15.73	228	+13.32(+552.90%)
Sep 18, 2019	2.360	2.490	2.320	2.410	397,473	+0.05(+2.12%)
Sep 17, 2019	2.380	2.400	2.340	2.360	43,347	-0.03(-1.26%)
Sep 16, 2019	2.340	2.400	2.330	2.390	75,482	+0.03(+1.27%)
Sep 13, 2019	2.370	2.390	2.330	2.360	67,200	-0.01(-0.42%)
Sep 12, 2019	2.380	2.449	2.320	2.370	145,712	-0.06(-2.40%)
Sep 11, 2019	2.430	2.490	2.360	2.428	189,242	-0.01(-0.48%)
Sep 10, 2019	2.510	2.540	2.370	2.440	269,212	-0.05(-2.01%)
Sep 09, 2019	2.360	2.550	2.360	2.490	198,348	+0.08(+3.32%)
Sep 06, 2019	2.360	2.470	2.360	2.410	118,600	+0.05(+2.12%)
Sep 05, 2019	2.430	2.440	2.320	2.360	91,672	-0.06(-2.48%)
Sep 04, 2019	2.430	2.440	2.320	2.420	98,976	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.