Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5380 0.4965 0.5194 739,127 +0.01(+2.16%)
Mar 30, 2023 0.4500 0.5188 0.4494 0.5084 1,582,360 +0.06(+12.95%)
Mar 29, 2023 0.4550 0.4750 0.4400 0.4501 1,153,339 +0.00(+0.00%)
Mar 28, 2023 0.4949 0.4949 0.4500 0.4501 1,088,912 -0.04(-8.33%)
Mar 27, 2023 0.4740 0.4968 0.4740 0.4910 510,543 +0.01(+2.36%)
Mar 24, 2023 0.5120 0.5299 0.4703 0.4797 1,651,697 -0.04(-8.37%)
Mar 23, 2023 0.5300 0.5450 0.5200 0.5235 603,312 -0.01(-2.19%)
Mar 22, 2023 0.5895 0.5900 0.5200 0.5352 2,179,386 -0.05(-8.37%)
Mar 21, 2023 0.5800 0.5897 0.5525 0.5841 1,679,571 +0.00(+0.36%)
Mar 20, 2023 0.6300 0.6300 0.5800 0.5820 862,490 -0.05(-8.16%)
Mar 17, 2023 0.6000 0.6337 0.5900 0.6337 833,827 +0.03(+5.16%)
Mar 16, 2023 0.6597 0.6597 0.6026 0.6026 1,198,683 -0.06(-8.67%)
Mar 15, 2023 0.6650 0.6891 0.6400 0.6598 628,644 -0.02(-2.96%)
Mar 14, 2023 0.6600 0.6920 0.6430 0.6799 410,651 +0.04(+5.74%)
Mar 13, 2023 0.6550 0.6732 0.6110 0.6430 561,693 -0.03(-4.78%)
Mar 10, 2023 0.6900 0.6950 0.6400 0.6753 664,094 -0.01(-1.42%)
Mar 09, 2023 0.7000 0.7132 0.6807 0.6850 403,594 -0.02(-2.78%)
Mar 08, 2023 0.7200 0.7200 0.6800 0.7046 615,599 -0.02(-2.15%)
Mar 07, 2023 0.7400 0.7414 0.7060 0.7201 373,698 -0.01(-1.36%)
Mar 06, 2023 0.7959 0.7959 0.7200 0.7300 743,509 -0.03(-3.95%)
Mar 03, 2023 0.7500 0.7605 0.7400 0.7600 446,912 +0.02(+2.80%)
Mar 02, 2023 0.7300 0.7700 0.7202 0.7393 625,138 +0.02(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.