Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.00	13.50	12.25	12.72	1,192,000	-0.11(-0.86%)
Feb 25, 2021	14.24	14.50	12.75	12.83	1,506,169	-1.82(-12.42%)
Feb 24, 2021	14.31	14.74	13.88	14.65	716,273	+0.67(+4.79%)
Feb 23, 2021	15.01	15.32	13.77	13.98	1,260,989	-1.51(-9.75%)
Feb 22, 2021	15.02	15.98	14.84	15.49	993,724	+0.64(+4.31%)
Feb 19, 2021	14.36	15.11	14.23	14.85	509,600	+0.49(+3.41%)
Feb 18, 2021	14.60	14.76	14.12	14.36	443,042	-0.15(-1.03%)
Feb 17, 2021	14.61	14.75	14.22	14.51	489,736	-0.26(-1.76%)
Feb 16, 2021	14.95	15.15	14.55	14.77	523,672	-0.12(-0.81%)
Feb 12, 2021	14.77	15.02	14.41	14.89	444,900	+0.05(+0.34%)
Feb 11, 2021	15.03	15.16	14.23	14.84	716,395	-0.15(-1.00%)
Feb 10, 2021	15.50	15.63	14.91	14.99	721,385	-0.32(-2.09%)
Feb 09, 2021	15.47	15.48	15.05	15.31	689,379	+0.08(+0.53%)
Feb 08, 2021	14.83	15.31	14.68	15.23	985,452	+0.40(+2.70%)
Feb 05, 2021	15.14	15.14	14.34	14.83	704,900	+0.00(+0.00%)
Feb 04, 2021	14.75	14.99	14.36	14.83	869,526	+0.48(+3.34%)
Feb 03, 2021	14.50	14.91	14.25	14.35	951,470	-0.04(-0.28%)
Feb 02, 2021	14.77	14.80	14.10	14.39	726,842	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.