Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.370	1.390	1.330	1.380	12,975	+0.00(+0.04%)
Jul 28, 2023	1.360	1.390	1.340	1.379	10,980	+0.03(+2.57%)
Jul 27, 2023	1.350	1.355	1.330	1.345	2,559	+0.01(+1.13%)
Jul 26, 2023	1.340	1.370	1.320	1.330	14,206	-0.02(-1.48%)
Jul 25, 2023	1.340	1.350	1.310	1.350	10,514	-0.03(-2.17%)
Jul 24, 2023	1.310	1.400	1.310	1.380	29,633	+0.13(+10.40%)
Jul 21, 2023	1.240	1.290	1.240	1.250	8,432	-0.04(-3.10%)
Jul 20, 2023	1.250	1.340	1.250	1.290	42,278	+0.01(+0.84%)
Jul 19, 2023	1.250	1.290	1.230	1.279	22,493	-0.02(-1.60%)
Jul 18, 2023	1.270	1.300	1.270	1.300	14,848	+0.01(+0.78%)
Jul 17, 2023	1.300	1.320	1.251	1.290	11,667	+0.01(+0.78%)
Jul 14, 2023	1.305	1.305	1.270	1.280	24,302	-0.01(-0.78%)
Jul 13, 2023	1.340	1.360	1.290	1.290	44,328	-0.02(-1.53%)
Jul 12, 2023	1.330	1.340	1.290	1.310	30,214	+0.03(+2.34%)
Jul 11, 2023	1.320	1.330	1.270	1.280	5,456	-0.04(-3.03%)
Jul 10, 2023	1.270	1.330	1.270	1.320	8,125	+0.07(+5.60%)
Jul 07, 2023	1.320	1.340	1.250	1.250	29,978	-0.06(-4.58%)
Jul 06, 2023	1.340	1.386	1.310	1.310	11,382	-0.04(-2.96%)
Jul 05, 2023	1.330	1.366	1.330	1.350	2,554	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.