Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.25	30.50	27.50	28.75	88,252	-1.25(-4.17%)
Feb 25, 2021	32.50	32.75	28.75	30.00	89,465	-2.00(-6.25%)
Feb 24, 2021	31.75	35.00	31.25	32.00	117,659	+0.50(+1.59%)
Feb 23, 2021	31.75	33.25	27.00	31.50	179,030	-4.00(-11.27%)
Feb 22, 2021	38.50	41.00	34.75	35.50	133,667	-2.75(-7.19%)
Feb 19, 2021	40.50	43.50	38.25	38.25	183,368	-1.75(-4.38%)
Feb 18, 2021	43.00	43.25	38.25	40.00	199,173	-2.75(-6.43%)
Feb 17, 2021	45.25	45.50	40.75	42.75	266,511	-1.75(-3.93%)
Feb 16, 2021	42.25	50.00	40.50	44.50	647,529	+5.25(+13.38%)
Feb 12, 2021	39.25	41.25	37.75	39.25	122,556	-0.50(-1.26%)
Feb 11, 2021	40.50	41.25	38.75	39.75	173,586	-0.75(-1.85%)
Feb 10, 2021	43.75	44.25	37.50	40.50	277,730	-2.00(-4.71%)
Feb 09, 2021	43.25	48.75	41.25	42.50	487,462	+3.50(+8.97%)
Feb 08, 2021	36.75	39.50	36.00	39.00	227,508	+3.50(+9.86%)
Feb 05, 2021	35.25	35.88	32.50	35.50	170,688	+0.75(+2.16%)
Feb 04, 2021	34.25	35.00	32.75	34.75	172,211	+2.25(+6.92%)
Feb 03, 2021	32.00	34.50	31.25	32.50	313,330	+3.50(+12.07%)
Feb 02, 2021	30.00	30.75	28.75	29.00	130,524	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.