Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1178 1178 1118 1162 115 -15.00(-1.27%)
Mar 28, 2019 1200 1200 1162 1178 69 -37.50(-3.09%)
Mar 27, 2019 1215 1215 1155 1215 58 -7.50(-0.61%)
Mar 26, 2019 1200 1268 1185 1222 40 +22.50(+1.88%)
Mar 25, 2019 1222 1238 1178 1200 34 -67.50(-5.33%)
Mar 22, 2019 1245 1275 1208 1268 52 +22.50(+1.81%)
Mar 21, 2019 1260 1268 1245 1245 24 -22.50(-1.78%)
Mar 20, 2019 1238 1275 1208 1268 60 +30.00(+2.42%)
Mar 19, 2019 1200 1275 1156 1238 160 +90.00(+7.84%)
Mar 18, 2019 1162 1185 1125 1148 101 -38.40(-3.24%)
Mar 15, 2019 1164 1238 1142 1186 97 +0.90(+0.08%)
Mar 14, 2019 1238 1238 1162 1185 152 -52.50(-4.24%)
Mar 13, 2019 1222 1245 1208 1238 86 +30.00(+2.48%)
Mar 12, 2019 1230 1238 1178 1208 82 -30.00(-2.42%)
Mar 11, 2019 1268 1268 1193 1238 172 +22.50(+1.85%)
Mar 08, 2019 1290 1304 1141 1215 488 +105.00(+9.46%)
Mar 07, 2019 1058 1168 1050 1110 276 +37.50(+3.50%)
Mar 06, 2019 1065 1102 1061 1072 63 +7.50(+0.70%)
Mar 05, 2019 1088 1118 1065 1065 28 -42.97(-3.88%)
Mar 04, 2019 1102 1125 1088 1108 33 +5.47(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.