Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1215 1275 1208 1275 35 +15.00(+1.19%)
Jan 30, 2019 1275 1275 1200 1260 35 -22.50(-1.75%)
Jan 29, 2019 1260 1290 1192 1282 70 +37.50(+3.01%)
Jan 28, 2019 1118 1342 1118 1245 287 +112.50(+9.93%)
Jan 25, 2019 1095 1155 1095 1132 27 +45.00(+4.14%)
Jan 24, 2019 1088 1125 1088 1088 26 -30.00(-2.68%)
Jan 23, 2019 1132 1178 1072 1118 204 -22.50(-1.97%)
Jan 22, 2019 1162 1200 1140 1140 44 -45.00(-3.80%)
Jan 18, 2019 1211 1222 1162 1185 31 +0.00(+0.00%)
Jan 17, 2019 1170 1271 1088 1185 147 -15.00(-1.25%)
Jan 16, 2019 1178 1200 1162 1200 51 +52.50(+4.58%)
Jan 15, 2019 1155 1208 1118 1148 40 +0.00(+0.00%)
Jan 14, 2019 1200 1215 1148 1148 58 -52.50(-4.38%)
Jan 11, 2019 1200 1222 1162 1200 25 +0.00(+0.00%)
Jan 10, 2019 1208 1215 1170 1200 40 +30.00(+2.56%)
Jan 09, 2019 1200 1228 1162 1170 44 +7.50(+0.65%)
Jan 08, 2019 1192 1212 1140 1162 27 -30.00(-2.52%)
Jan 07, 2019 1200 1200 1132 1192 71 -22.50(-1.85%)
Jan 04, 2019 1148 1215 1148 1215 26 +75.00(+6.58%)
Jan 03, 2019 1230 1238 1125 1140 46 -82.50(-6.75%)
Jan 02, 2019 1118 1245 1118 1222 32 +90.00(+7.95%)
Dec 31, 2018 1148 1245 1125 1132 40 -15.00(-1.31%)
Dec 28, 2018 1050 1282 1042 1148 129 +97.50(+9.29%)
Dec 27, 2018 1110 1155 1050 1050 40 -45.00(-4.11%)
Dec 26, 2018 1080 1125 1020 1095 147 +7.50(+0.69%)
Dec 24, 2018 1342 1342 1028 1088 30 -37.50(-3.33%)
Dec 21, 2018 1140 1200 1125 1125 170 -15.00(-1.32%)
Dec 20, 2018 1215 1222 1140 1140 85 -120.00(-9.52%)
Dec 19, 2018 1260 1342 1132 1260 78 -7.50(-0.59%)
Dec 18, 2018 1312 1358 1230 1268 207 -45.00(-3.43%)
Dec 17, 2018 1402 1478 1283 1312 103 -82.50(-5.91%)
Dec 14, 2018 1462 1462 1395 1395 84 -75.00(-5.10%)
Dec 13, 2018 1515 1545 1455 1470 53 -52.50(-3.45%)
Dec 12, 2018 1492 1522 1470 1522 53 +37.50(+2.53%)
Dec 11, 2018 1500 1500 1420 1485 64 +15.00(+1.02%)
Dec 10, 2018 1508 1515 1440 1470 43 -45.00(-2.97%)
Dec 07, 2018 1500 1545 1500 1515 50 +0.00(+0.00%)
Dec 06, 2018 1500 1538 1473 1515 80 +41.25(+2.80%)
Dec 04, 2018 1492 1545 1425 1474 154 -18.75(-1.26%)
Dec 03, 2018 1492 1560 1418 1492 158 +0.00(+0.00%)
Nov 30, 2018 1478 1508 1462 1492 50 +22.50(+1.53%)
Nov 29, 2018 1515 1515 1462 1470 52 -45.00(-2.97%)
Nov 28, 2018 1515 1530 1455 1515 112 +7.50(+0.50%)
Nov 27, 2018 1485 1538 1448 1508 147 +67.50(+4.69%)
Nov 26, 2018 1395 1485 1365 1440 210 +195.00(+15.66%)
Nov 23, 2018 1328 1432 1245 1245 42 -120.00(-8.79%)
Nov 21, 2018 1365 1365 1365 0 -67.50(-4.71%)
Nov 20, 2018 1440 1485 1358 1432 57 +30.00(+2.14%)
Nov 19, 2018 1418 1470 1365 1402 74 -15.00(-1.06%)
Nov 16, 2018 1470 1485 1418 1418 46 -75.00(-5.03%)
Nov 15, 2018 1425 1492 1418 1492 66 +52.50(+3.65%)
Nov 14, 2018 1500 1500 1410 1440 89 -60.00(-4.00%)
Nov 13, 2018 1530 1530 1455 1500 43 +7.50(+0.50%)
Nov 12, 2018 1478 1522 1418 1492 107 +0.00(+0.00%)
Nov 09, 2018 1560 1575 1470 1492 189 -75.00(-4.78%)
Nov 08, 2018 1515 1605 1508 1568 161 +30.00(+1.95%)
Nov 07, 2018 1508 1538 1478 1538 102 +30.00(+1.99%)
Nov 06, 2018 1485 1538 1462 1508 195 +22.50(+1.52%)
Nov 05, 2018 1530 1538 1485 1485 101 -52.50(-3.41%)
Nov 02, 2018 1598 1612 1478 1538 141 -15.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.