Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.3207 0 -0.17(-34.28%)
Feb 09, 2024 0.5500 0.5880 0.4516 0.4880 1,381,357 -0.06(-11.16%)
Feb 08, 2024 0.4600 0.6414 0.4500 0.5493 3,381,828 -0.09(-14.70%)
Feb 07, 2024 0.5260 0.7660 0.5134 0.6440 30,275,240 +0.12(+22.43%)
Feb 06, 2024 0.3700 1.050 0.3698 0.5260 188,021,792 +0.30(+136.94%)
Feb 05, 2024 0.3029 0.3300 0.2220 0.2220 809,978 -0.09(-29.07%)
Feb 02, 2024 0.3477 0.3477 0.2700 0.3130 2,297,821 -0.02(-5.44%)
Feb 01, 2024 0.2600 0.4000 0.2401 0.3310 1,960,688 -0.31(-48.29%)
Jan 31, 2024 0.6300 0.6650 0.6300 0.6401 22,627 -0.01(-1.52%)
Jan 30, 2024 0.6660 0.6999 0.6220 0.6500 41,270 -0.01(-1.81%)
Jan 29, 2024 0.6796 0.7000 0.6600 0.6620 19,735 -0.01(-2.10%)
Jan 26, 2024 0.6610 0.7000 0.6400 0.6762 10,607 +0.03(+5.18%)
Jan 25, 2024 0.6510 0.7000 0.6311 0.6429 26,628 -0.03(-4.42%)
Jan 24, 2024 0.6564 0.6766 0.6499 0.6726 19,163 +0.02(+3.46%)
Jan 23, 2024 0.6800 0.7122 0.6111 0.6501 47,696 -0.05(-7.33%)
Jan 22, 2024 0.7208 0.7220 0.7015 0.7015 3,966 -0.03(-3.90%)
Jan 19, 2024 0.7490 0.7490 0.7250 0.7300 5,461 +0.01(+0.95%)
Jan 18, 2024 0.7296 0.8300 0.7231 0.7231 6,101 +0.00(+0.01%)
Jan 17, 2024 0.7800 0.7906 0.7210 0.7230 34,204 -0.06(-7.31%)
Jan 16, 2024 0.7500 0.8300 0.7500 0.7800 29,907 +0.00(+0.48%)
Jan 12, 2024 0.7315 0.8300 0.7216 0.7763 3,010 -0.00(-0.46%)
Jan 10, 2024 0.7799 422 +0.01(+0.85%)
Jan 09, 2024 0.7800 0.8000 0.7588 0.7733 18,563 -0.01(-0.86%)
Jan 08, 2024 0.7790 0.7800 0.7409 0.7800 13,098 +0.00(+0.00%)
Jan 05, 2024 0.7323 0.7800 0.7314 0.7800 2,986 -0.00(-0.31%)
Jan 04, 2024 0.7600 0.7900 0.7436 0.7824 27,841 -0.01(-0.96%)
Jan 03, 2024 0.7950 0.8336 0.7502 0.7900 13,298 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.