Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.330 1.280 1.310 20,810 -0.01(-0.76%)
May 30, 2023 1.300 1.320 1.214 1.320 10,183 +0.05(+3.53%)
May 26, 2023 1.285 1.310 1.260 1.275 8,623 -0.06(-4.14%)
May 25, 2023 1.310 1.346 1.242 1.330 9,121 +0.03(+2.31%)
May 24, 2023 1.280 1.300 1.245 1.300 4,225 +0.00(+0.00%)
May 23, 2023 1.240 1.390 1.240 1.300 32,982 +0.09(+7.44%)
May 22, 2023 1.250 1.260 1.173 1.210 16,704 -0.01(-0.82%)
May 19, 2023 1.140 1.282 1.140 1.220 21,814 -0.02(-1.42%)
May 18, 2023 1.270 1.308 1.158 1.238 26,096 +0.04(+3.56%)
May 17, 2023 1.262 1.262 1.131 1.195 23,769 +0.01(+0.42%)
May 16, 2023 1.200 1.210 1.110 1.190 25,258 -0.01(-0.83%)
May 15, 2023 1.320 1.320 1.200 1.200 21,614 -0.12(-9.09%)
May 12, 2023 1.360 1.360 1.310 1.320 9,019 -0.05(-3.65%)
May 11, 2023 1.390 1.390 1.345 1.370 8,610 -0.02(-1.44%)
May 10, 2023 1.400 1.410 1.389 1.390 7,043 -0.05(-3.47%)
May 09, 2023 1.360 1.450 1.360 1.440 14,506 +0.02(+1.41%)
May 08, 2023 1.460 1.460 1.400 1.420 11,000 -0.03(-2.07%)
May 05, 2023 1.320 1.460 1.320 1.450 87,687 +0.12(+9.02%)
May 04, 2023 1.370 1.370 1.291 1.330 27,755 +0.00(+0.00%)
May 03, 2023 1.300 1.360 1.272 1.330 32,433 +0.02(+1.53%)
May 02, 2023 1.390 1.390 1.290 1.310 16,386 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.