Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.250 9.250 8.518 8.625 5,400 -0.38(-4.27%)
Mar 30, 2022 9.250 9.250 8.848 9.010 4,699 +0.13(+1.46%)
Mar 29, 2022 8.500 9.325 8.500 8.880 6,740 +0.14(+1.63%)
Mar 28, 2022 8.750 8.875 8.375 8.738 9,476 +0.03(+0.34%)
Mar 25, 2022 8.515 8.875 8.332 8.707 13,437 +0.20(+2.29%)
Mar 24, 2022 8.572 9.000 8.367 8.512 3,310 +0.01(+0.12%)
Mar 23, 2022 8.750 8.875 8.328 8.502 11,208 -0.27(-3.11%)
Mar 22, 2022 8.600 9.250 8.502 8.775 10,310 +0.08(+0.86%)
Mar 21, 2022 8.998 9.113 8.300 8.700 15,677 -0.18(-1.97%)
Mar 18, 2022 8.750 8.893 7.995 8.875 32,313 +0.90(+11.29%)
Mar 17, 2022 7.500 8.100 7.455 7.975 16,079 +0.42(+5.59%)
Mar 16, 2022 7.300 7.987 7.000 7.553 16,482 +0.38(+5.30%)
Mar 15, 2022 7.003 7.322 6.692 7.173 5,586 +0.17(+2.43%)
Mar 14, 2022 7.500 7.500 6.912 7.003 9,588 -0.38(-5.12%)
Mar 11, 2022 7.500 8.000 7.277 7.380 6,890 -0.34(-4.47%)
Mar 10, 2022 7.750 7.995 7.505 7.725 7,510 -0.01(-0.16%)
Mar 09, 2022 7.250 7.750 7.247 7.737 18,636 +0.46(+6.39%)
Mar 08, 2022 7.425 7.475 7.125 7.272 16,010 -0.00(-0.03%)
Mar 07, 2022 7.250 7.675 6.525 7.275 14,317 -0.05(-0.75%)
Mar 04, 2022 7.500 7.980 7.250 7.330 12,325 -0.27(-3.55%)
Mar 03, 2022 8.000 8.000 7.570 7.600 14,519 -0.67(-8.05%)
Mar 02, 2022 9.975 10.42 7.808 8.265 78,901 -0.99(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.