Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.365 1.330 1.350 5,644 +0.01(+0.75%)
Jun 29, 2023 1.280 1.390 1.279 1.340 30,583 +0.04(+3.08%)
Jun 28, 2023 1.280 1.310 1.260 1.300 27,918 +0.00(+0.00%)
Jun 27, 2023 1.330 1.325 1.300 1.300 10,250 -0.04(-2.99%)
Jun 26, 2023 1.240 1.350 1.240 1.340 36,759 +0.12(+9.84%)
Jun 23, 2023 1.329 1.329 1.210 1.220 57,859 -0.09(-6.87%)
Jun 22, 2023 1.300 1.358 1.290 1.310 22,648 +0.01(+0.77%)
Jun 21, 2023 1.360 1.370 1.290 1.300 25,482 -0.06(-4.41%)
Jun 20, 2023 1.340 1.389 1.270 1.360 17,286 +0.05(+3.82%)
Jun 16, 2023 1.270 1.385 1.270 1.310 74,325 +0.04(+3.15%)
Jun 15, 2023 1.380 1.382 1.250 1.270 117,255 -0.13(-9.29%)
Jun 14, 2023 1.340 1.640 1.340 1.400 1,081,856 +0.07(+5.26%)
Jun 13, 2023 1.320 1.350 1.300 1.330 24,132 +0.01(+0.77%)
Jun 12, 2023 1.280 1.340 1.251 1.320 23,165 +0.02(+1.61%)
Jun 09, 2023 1.330 1.330 1.290 1.299 8,516 -0.01(-0.74%)
Jun 08, 2023 1.310 1.319 1.220 1.309 12,144 -0.02(-1.60%)
Jun 07, 2023 1.320 1.330 1.275 1.330 16,283 +0.04(+3.10%)
Jun 06, 2023 1.280 1.300 1.260 1.290 7,764 +0.02(+1.57%)
Jun 05, 2023 1.240 1.310 1.240 1.270 6,053 +0.02(+1.60%)
Jun 02, 2023 1.300 1.300 1.240 1.250 3,285 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.