Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.79	18.75	15.50	16.81	66,765	-1.44(-7.88%)
May 27, 2021	16.88	18.38	16.88	18.25	20,805	+0.23(+1.29%)
May 26, 2021	17.50	18.37	17.54	18.02	16,383	+0.42(+2.37%)
May 25, 2021	17.90	18.11	17.38	17.60	13,702	-0.30(-1.69%)
May 24, 2021	17.75	18.62	17.75	17.90	14,337	+0.15(+0.86%)
May 21, 2021	17.82	18.50	17.75	17.75	12,459	+0.00(+0.00%)
May 20, 2021	17.75	18.39	17.59	17.75	12,450	-0.13(-0.71%)
May 19, 2021	18.62	18.75	17.75	17.88	17,203	-0.87(-4.65%)
May 18, 2021	18.75	20.25	18.25	18.75	35,458	+0.25(+1.38%)
May 17, 2021	16.50	18.72	16.25	18.50	40,433	+1.98(+11.99%)
May 14, 2021	16.00	16.75	15.57	16.52	22,844	+1.02(+6.55%)
May 13, 2021	17.50	17.50	15.24	15.50	39,795	-1.51(-8.89%)
May 12, 2021	17.51	18.00	17.00	17.01	22,279	-0.74(-4.15%)
May 11, 2021	16.25	18.00	16.12	17.75	27,578	+0.92(+5.45%)
May 10, 2021	17.50	18.38	16.75	16.83	26,892	-0.71(-4.05%)
May 07, 2021	17.50	17.77	17.21	17.54	13,375	+0.50(+2.95%)
May 06, 2021	18.25	19.23	16.86	17.04	34,702	-0.59(-3.35%)
May 05, 2021	18.25	19.00	17.39	17.63	28,544	-0.70(-3.79%)
May 04, 2021	19.50	19.75	18.01	18.32	27,055	-0.93(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.