Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.010 4.190 3.750 4.059 25,385 +0.11(+2.76%)
Jul 28, 2022 4.160 4.160 3.870 3.950 2,692 +0.14(+3.67%)
Jul 27, 2022 3.890 3.900 3.800 3.810 2,651 +0.06(+1.60%)
Jul 26, 2022 3.960 4.165 3.750 3.750 7,970 -0.06(-1.57%)
Jul 25, 2022 3.790 4.010 3.790 3.810 4,043 +0.03(+0.79%)
Jul 22, 2022 4.000 4.020 3.780 3.780 13,756 -0.19(-4.79%)
Jul 21, 2022 4.220 4.370 3.890 3.970 23,591 -0.23(-5.53%)
Jul 20, 2022 4.020 4.210 3.980 4.203 6,541 +0.19(+4.80%)
Jul 19, 2022 3.980 4.010 3.795 4.010 10,179 +0.20(+5.25%)
Jul 18, 2022 3.970 4.150 3.810 3.810 19,410 -0.08(-2.06%)
Jul 15, 2022 3.980 4.000 3.890 3.890 1,731 -0.14(-3.47%)
Jul 14, 2022 3.898 4.045 3.898 4.030 1,353 -0.05(-1.35%)
Jul 13, 2022 3.795 4.170 3.780 4.085 26,111 +0.30(+8.07%)
Jul 12, 2022 3.730 3.960 3.653 3.780 21,371 +0.03(+0.80%)
Jul 11, 2022 3.790 4.140 3.750 3.750 8,964 -0.20(-5.06%)
Jul 08, 2022 3.960 4.270 3.620 3.950 5,032 +0.04(+1.02%)
Jul 07, 2022 3.975 3.991 3.860 3.910 6,549 -0.02(-0.51%)
Jul 06, 2022 4.000 4.252 3.860 3.930 7,390 +0.07(+1.81%)
Jul 05, 2022 3.980 4.190 3.860 3.860 10,911 -0.33(-7.88%)
Jul 01, 2022 4.110 4.190 4.060 4.190 4,963 +0.14(+3.45%)
Jun 30, 2022 4.340 4.460 4.050 4.050 11,960 -0.05(-1.34%)
Jun 29, 2022 4.310 4.498 4.056 4.105 2,177 -0.34(-7.74%)
Jun 28, 2022 4.610 4.800 4.298 4.449 17,074 +0.23(+5.43%)
Jun 27, 2022 4.050 4.220 4.050 4.220 1,872 +0.06(+1.56%)
Jun 24, 2022 3.990 4.400 3.990 4.155 7,134 +0.16(+3.88%)
Jun 23, 2022 4.250 4.287 4.000 4.000 3,449 -0.15(-3.61%)
Jun 22, 2022 3.770 4.230 3.623 4.150 13,149 +0.21(+5.33%)
Jun 21, 2022 3.740 3.950 3.620 3.940 26,042 +0.10(+2.60%)
Jun 17, 2022 3.810 4.040 3.630 3.840 9,782 +0.03(+0.79%)
Jun 16, 2022 3.740 3.880 3.603 3.810 10,032 -0.12(-3.05%)
Jun 15, 2022 3.750 3.970 3.730 3.930 7,106 +0.07(+1.81%)
Jun 14, 2022 4.050 4.050 3.760 3.860 5,477 +0.05(+1.31%)
Jun 13, 2022 4.350 4.350 3.800 3.810 17,086 -0.58(-13.21%)
Jun 10, 2022 4.800 4.800 4.385 4.390 4,028 -0.36(-7.67%)
Jun 09, 2022 4.750 5.000 4.690 4.755 4,705 -0.12(-2.41%)
Jun 08, 2022 4.700 4.990 4.700 4.872 6,551 -0.06(-1.18%)
Jun 07, 2022 5.080 5.131 4.450 4.930 14,365 +0.03(+0.61%)
Jun 06, 2022 5.050 5.388 4.890 4.900 10,286 +0.01(+0.20%)
Jun 03, 2022 4.890 5.000 4.880 4.890 3,970 -0.19(-3.74%)
Jun 02, 2022 5.390 5.500 5.070 5.080 9,301 -0.31(-5.75%)
Jun 01, 2022 5.520 5.520 5.220 5.390 3,624 +0.07(+1.32%)
May 31, 2022 4.940 5.520 4.940 5.320 56,608 +0.46(+9.47%)
May 27, 2022 4.830 4.900 4.800 4.860 7,181 +0.03(+0.62%)
May 26, 2022 4.640 4.850 4.640 4.830 6,806 +0.23(+5.00%)
May 25, 2022 4.560 4.650 4.360 4.600 7,057 +0.25(+5.75%)
May 24, 2022 4.780 4.780 4.350 4.350 3,740 -0.31(-6.55%)
May 23, 2022 4.650 4.750 4.460 4.655 2,384 +0.12(+2.53%)
May 20, 2022 4.473 4.565 4.473 4.540 3,681 +0.02(+0.44%)
May 19, 2022 4.420 4.650 4.420 4.520 6,084 +0.10(+2.26%)
May 18, 2022 4.340 4.420 4.310 4.420 4,551 +0.00(+0.00%)
May 17, 2022 4.370 4.420 4.230 4.420 9,420 +0.11(+2.55%)
May 16, 2022 3.830 4.500 3.830 4.310 31,421 +0.52(+13.72%)
May 13, 2022 3.530 3.960 3.500 3.790 13,433 +0.27(+7.67%)
May 12, 2022 3.500 3.600 3.500 3.520 13,250 -0.07(-1.95%)
May 11, 2022 4.040 4.040 3.550 3.590 25,327 -0.53(-12.97%)
May 10, 2022 4.440 4.450 4.090 4.125 22,728 -0.22(-4.98%)
May 09, 2022 5.200 5.200 4.341 4.341 29,261 -0.92(-17.47%)
May 06, 2022 5.270 5.520 5.211 5.260 9,534 -0.15(-2.77%)
May 05, 2022 5.220 5.518 5.190 5.410 4,594 -0.08(-1.46%)
May 04, 2022 5.130 5.600 5.110 5.490 12,495 +0.32(+6.19%)
May 03, 2022 5.100 5.310 5.095 5.170 19,247 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.