Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.940 5.520 4.940 5.320 56,608 +0.46(+9.47%)
May 27, 2022 4.830 4.900 4.800 4.860 7,181 +0.03(+0.62%)
May 26, 2022 4.640 4.850 4.640 4.830 6,806 +0.23(+5.00%)
May 25, 2022 4.560 4.650 4.360 4.600 7,057 +0.25(+5.75%)
May 24, 2022 4.780 4.780 4.350 4.350 3,740 -0.31(-6.55%)
May 23, 2022 4.650 4.750 4.460 4.655 2,384 +0.12(+2.53%)
May 20, 2022 4.473 4.565 4.473 4.540 3,681 +0.02(+0.44%)
May 19, 2022 4.420 4.650 4.420 4.520 6,084 +0.10(+2.26%)
May 18, 2022 4.340 4.420 4.310 4.420 4,551 +0.00(+0.00%)
May 17, 2022 4.370 4.420 4.230 4.420 9,420 +0.11(+2.55%)
May 16, 2022 3.830 4.500 3.830 4.310 31,421 +0.52(+13.72%)
May 13, 2022 3.530 3.960 3.500 3.790 13,433 +0.27(+7.67%)
May 12, 2022 3.500 3.600 3.500 3.520 13,250 -0.07(-1.95%)
May 11, 2022 4.040 4.040 3.550 3.590 25,327 -0.53(-12.97%)
May 10, 2022 4.440 4.450 4.090 4.125 22,728 -0.22(-4.98%)
May 09, 2022 5.200 5.200 4.341 4.341 29,261 -0.92(-17.47%)
May 06, 2022 5.270 5.520 5.211 5.260 9,534 -0.15(-2.77%)
May 05, 2022 5.220 5.518 5.190 5.410 4,594 -0.08(-1.46%)
May 04, 2022 5.130 5.600 5.110 5.490 12,495 +0.32(+6.19%)
May 03, 2022 5.100 5.310 5.095 5.170 19,247 +0.04(+0.78%)
May 02, 2022 4.920 5.190 4.780 5.130 32,716 +0.25(+5.12%)
Apr 29, 2022 5.230 5.300 4.860 4.880 29,142 -0.45(-8.44%)
Apr 28, 2022 5.620 5.790 4.706 5.330 80,623 -0.46(-7.94%)
Apr 27, 2022 4.860 5.900 4.860 5.790 80,805 -0.01(-0.17%)
Apr 26, 2022 5.625 6.300 4.883 5.800 56,141 +0.42(+7.91%)
Apr 25, 2022 5.500 5.850 5.250 5.375 14,079 -0.25(-4.36%)
Apr 22, 2022 5.878 5.878 5.295 5.620 18,874 -0.10(-1.71%)
Apr 21, 2022 6.000 6.098 5.537 5.718 21,797 -0.29(-4.75%)
Apr 20, 2022 5.810 6.250 5.785 6.003 13,267 -0.03(-0.54%)
Apr 19, 2022 6.000 6.175 5.750 6.035 34,023 +0.17(+2.99%)
Apr 18, 2022 6.250 6.250 5.388 5.860 80,044 -1.66(-22.10%)
Apr 14, 2022 8.875 8.875 7.375 7.522 23,371 -1.05(-12.27%)
Apr 13, 2022 7.928 8.625 7.750 8.575 18,040 +0.40(+4.93%)
Apr 12, 2022 7.532 8.508 7.525 8.172 30,534 +0.41(+5.35%)
Apr 11, 2022 7.500 8.245 7.300 7.758 23,806 +0.26(+3.43%)
Apr 08, 2022 7.500 7.622 7.287 7.500 3,618 +0.11(+1.42%)
Apr 07, 2022 8.000 8.250 7.152 7.395 16,096 -0.73(-8.98%)
Apr 06, 2022 8.040 8.700 7.808 8.125 15,881 -0.52(-6.04%)
Apr 05, 2022 8.750 8.815 8.500 8.648 1,586 +0.02(+0.26%)
Apr 04, 2022 8.750 8.992 8.137 8.625 21,630 +0.07(+0.88%)
Apr 01, 2022 9.000 9.000 8.395 8.550 6,444 -0.07(-0.87%)
Mar 31, 2022 9.250 9.250 8.518 8.625 5,400 -0.38(-4.27%)
Mar 30, 2022 9.250 9.250 8.848 9.010 4,699 +0.13(+1.46%)
Mar 29, 2022 8.500 9.325 8.500 8.880 6,740 +0.14(+1.63%)
Mar 28, 2022 8.750 8.875 8.375 8.738 9,476 +0.03(+0.34%)
Mar 25, 2022 8.515 8.875 8.332 8.707 13,437 +0.20(+2.29%)
Mar 24, 2022 8.572 9.000 8.367 8.512 3,310 +0.01(+0.12%)
Mar 23, 2022 8.750 8.875 8.328 8.502 11,208 -0.27(-3.11%)
Mar 22, 2022 8.600 9.250 8.502 8.775 10,310 +0.08(+0.86%)
Mar 21, 2022 8.998 9.113 8.300 8.700 15,677 -0.18(-1.97%)
Mar 18, 2022 8.750 8.893 7.995 8.875 32,313 +0.90(+11.29%)
Mar 17, 2022 7.500 8.100 7.455 7.975 16,079 +0.42(+5.59%)
Mar 16, 2022 7.300 7.987 7.000 7.553 16,482 +0.38(+5.30%)
Mar 15, 2022 7.003 7.322 6.692 7.173 5,586 +0.17(+2.43%)
Mar 14, 2022 7.500 7.500 6.912 7.003 9,588 -0.38(-5.12%)
Mar 11, 2022 7.500 8.000 7.277 7.380 6,890 -0.34(-4.47%)
Mar 10, 2022 7.750 7.995 7.505 7.725 7,510 -0.01(-0.16%)
Mar 09, 2022 7.250 7.750 7.247 7.737 18,636 +0.46(+6.39%)
Mar 08, 2022 7.425 7.475 7.125 7.272 16,010 -0.00(-0.03%)
Mar 07, 2022 7.250 7.675 6.525 7.275 14,317 -0.05(-0.75%)
Mar 04, 2022 7.500 7.980 7.250 7.330 12,325 -0.27(-3.55%)
Mar 03, 2022 8.000 8.000 7.570 7.600 14,519 -0.67(-8.05%)
Mar 02, 2022 9.975 10.42 7.808 8.265 78,901 -0.99(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.