Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.020	2.090	2.020	2.030	25,117	+0.02(+1.02%)
Feb 27, 2023	2.005	2.100	1.900	2.010	40,949	+0.05(+2.53%)
Feb 24, 2023	2.040	2.150	1.920	1.960	70,540	-0.07(-3.45%)
Feb 23, 2023	2.080	2.110	1.940	2.030	41,229	+0.00(+0.00%)
Feb 22, 2023	2.090	2.140	1.960	2.030	33,512	-0.03(-1.46%)
Feb 21, 2023	2.100	2.160	1.920	2.060	42,184	+0.00(+0.00%)
Feb 17, 2023	2.040	2.230	1.960	2.060	48,205	+0.03(+1.48%)
Feb 16, 2023	2.190	2.190	2.010	2.030	27,568	-0.00(-0.00%)
Feb 15, 2023	2.150	2.260	2.000	2.030	64,990	-0.15(-6.88%)
Feb 14, 2023	2.050	2.397	1.860	2.180	182,167	+0.08(+3.81%)
Feb 13, 2023	2.240	2.287	2.010	2.100	52,840	-0.10(-4.76%)
Feb 10, 2023	2.230	2.270	2.145	2.205	32,065	-0.00(-0.23%)
Feb 09, 2023	2.320	2.320	2.150	2.210	50,688	-0.15(-6.36%)
Feb 08, 2023	2.320	2.410	2.300	2.360	59,047	+0.01(+0.64%)
Feb 07, 2023	2.380	2.380	2.320	2.345	22,025	+0.01(+0.21%)
Feb 06, 2023	2.380	2.409	2.310	2.340	16,920	-0.04(-1.68%)
Feb 03, 2023	2.410	2.480	2.310	2.380	41,741	+0.06(+2.59%)
Feb 02, 2023	2.330	2.480	2.310	2.320	57,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.